60265 阿里瑞银六七牛Ｖ (R 牛证)
实时 按盘价 跌0.119 -0.028 (-19.048%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0110.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0160.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0180.00%27/04/2026
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽Ａ0.022+4.76%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.022-8.33%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0240.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.023-4.17%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.029-3.33%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0320.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0290.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.026-3.70%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0210.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0340.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0250.00%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.450-2.03%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.450-2.68%05/01/202699.900     
13112阿里花旗五乙购Ａ1.450-2.03%19/12/202599.930     
13118阿里国君五乙购Ａ1.440-2.70%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.470-3.29%19/12/202599.930     
25930阿里摩通五乙购Ａ1.440-4.64%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.440-2.70%19/12/202599.930     
27180阿里摩利五乙购Ａ1.450-2.03%19/12/202599.930     
27359阿里法兴五乙购Ａ1.440-2.70%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.032-3.03%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.034-2.86%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.037+5.71%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0350.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.026-3.70%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.025+8.70%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0260.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.024-4.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.026+4.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0300.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.038-2.56%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0100.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0100.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0100.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0130.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0100.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.039+2.63%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.0150.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0130.00%05/01/2026
28984阿里法巴五甲购Ａ1.210-2.42%04/11/2025111.100     
27680阿里摩通五十购Ａ1.0500.00%28/10/2025111.110     
18318阿里信证五乙购Ｃ1.210-2.42%30/12/2025112.500     
27580阿里中银五乙购Ｂ1.200-3.23%30/12/2025112.500     
13267阿里法兴五乙购Ｂ1.210-1.63%19/12/2025112.600     
13302阿里花旗五乙购Ｂ1.200-2.44%19/12/2025112.600     
29111阿里摩利五乙购Ｂ1.200-2.44%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ1.210-3.20%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ1.190-3.25%19/12/2025112.600     
29257阿里摩通五乙购Ｂ1.190-3.25%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.0230.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0250.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.026+4.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0250.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0200.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.027+3.85%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0250.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0270.00%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0100.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.010-23.08%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.051+2.00%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0220.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0100.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0100.00%15/12/2025
28933阿里麦银六七购Ａ0.570-6.56%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.580-3.33%25/06/2026118.980     
19954阿里国君六六购Ａ0.5900.00%25/06/2026118.980     
29014阿里法兴六六购Ａ0.590-1.67%26/06/2026118.980     
29036阿里摩通六六购Ａ0.580-4.92%25/06/2026118.980     
29047阿里摩利六六购Ａ0.570-5.00%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.590-3.28%25/06/2026118.980     
29067阿里星展六六购Ａ0.590-1.67%26/06/2026118.980     
29093阿里花旗六六购Ａ0.580-1.69%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.580-3.33%25/06/2026118.980     
27179阿里摩利八六购Ａ1.490-1.32%29/06/2028119.88014172阿里信证五甲沽Ａ0.0140.00%28/11/2025
13426阿里华泰五甲购Ａ1.030-3.74%06/11/2025120.000     
18139阿里法巴六六购Ｂ1.140-4.20%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.570-1.26%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.8700.00%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.8800.00%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.8700.00%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.8700.00%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.8700.00%30/10/2025120.100     
17897阿里国君五十购Ｅ0.8700.00%30/10/2025120.100     
17903阿里中银五十购Ｄ0.8700.00%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.560-1.75%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.022+4.76%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.026+4.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0230.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.025+8.70%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.026+13.04%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.023+4.55%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0240.00%24/02/2026
26932阿里瑞银八乙购Ａ1.550-1.90%12/12/2028122.00020051阿里花旗六三沽Ａ0.021-4.55%03/03/2026
     123.78020190阿里国君六二沽Ａ0.019+5.56%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.023+4.55%03/03/2026
16807阿里花旗五甲购Ｂ0.465-5.10%21/11/2025124.990     
15717阿里信证五甲购Ａ0.470-4.08%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.460-5.15%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.470-3.09%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.465-4.12%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.460-6.12%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.460-7.07%21/11/2025125.100     
16347阿里中银五甲购Ａ0.465-7.00%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.460-5.15%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.065+6.56%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.068+4.62%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.075+1.35%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.072+2.86%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.066+4.76%22/06/2026
     126.88020444阿里信证六六沽Ａ0.055+3.77%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.023-4.17%24/02/2026
18140阿里法巴六六购Ｃ1.020-3.77%02/06/2026128.00020045阿里摩通六三沽Ｃ0.026+4.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.081+3.85%03/07/2026
     129.90020512阿里国君六六沽Ａ0.080+2.56%26/06/2026
     129.90020535阿里星展六六沽Ａ0.074+5.71%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.079+3.95%26/06/2026
     129.90020584阿里中银六六沽Ａ0.082+3.80%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.0860.00%06/07/2026
15750阿里星展五乙购Ａ0.410-4.65%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.410-3.53%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.415-4.60%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.405-5.81%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.410-4.65%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.410-3.53%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.410-3.53%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.410-4.65%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.410-4.65%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.400-5.88%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.066+6.45%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.067+3.08%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.073+5.80%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.057+1.79%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.067+3.08%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.071+5.97%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.073+4.29%05/05/2026
18144阿里花旗六二购Ａ0.830-3.49%24/02/2026135.990     
13529阿里法巴六三购Ａ0.820-3.53%03/03/2026136.000     
18137阿里信证六二购Ａ0.800-5.88%24/02/2026136.080     
17209阿里中银六二购Ａ0.800-4.76%24/02/2026136.100     
17975阿里摩利六二购Ａ0.830-3.49%24/02/2026136.100     
18097阿里星展六二购Ａ0.820-4.65%24/02/2026136.100     
18098阿里摩通六二购Ａ0.810-4.71%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.800-4.76%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.810-5.81%24/02/2026136.100     
18149阿里华泰六二购Ａ0.830-2.35%24/02/2026136.100     
18222阿里国君六二购Ａ0.810-4.71%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.053+6.00%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.052+8.33%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.056+7.69%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.056+7.69%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.060+5.26%16/03/2026
18449阿里国君五乙购Ｄ0.680-5.56%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.670-9.46%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.690-4.17%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.680-5.56%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.670-5.63%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.680-6.85%24/12/2025140.100     
13471阿里国君六一购Ａ0.670-8.22%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.690-5.48%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.690-4.17%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.680-6.85%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.680-4.23%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.167+3.09%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.154+6.21%02/04/2026
13683阿里摩利五乙购Ｃ0.650-4.41%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.640-4.48%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.640-4.48%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.640-5.88%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.650-2.99%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.620-8.82%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.075+5.63%09/03/2026
     142.78020743阿里国君六三沽Ａ0.068+3.03%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.064+4.92%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.069+4.55%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.075+5.63%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.067+4.69%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.076+4.11%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.056+7.69%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.071+4.41%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.1220.00%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.1220.00%22/06/2026
13571阿里信证五乙购Ａ0.590-4.84%22/12/2025145.00013434阿里信证六六沽Ｂ0.106+2.91%29/06/2026
19420阿里花旗五乙购Ｅ0.580-6.45%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.590-6.35%15/12/2025145.10021652阿里法巴六六沽Ａ0.120+5.26%22/06/2026
15815阿里汇丰五乙购Ｄ0.580-6.45%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.600-4.76%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.580-4.92%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.580-6.45%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.600-3.23%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.600-6.25%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.600-6.25%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.095+6.74%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.109+6.86%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.098+8.89%23/03/2026
     149.78021269阿里星展六三沽Ａ0.114+1.79%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.098+5.38%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.104+4.00%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.102+7.37%30/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.104+5.05%30/03/2026
27819阿里法巴六四购Ａ0.650-7.14%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.630-5.97%27/03/2026150.100     
13520阿里中银六三购Ａ0.640-4.48%26/03/2026150.100     
13687阿里中银六三购Ｂ0.660-4.35%26/03/2026150.100     
16241阿里华泰六三购Ａ0.660-4.35%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.670-2.90%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.670-2.90%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.660-4.35%26/03/2026150.100     
17780阿里国君六三购Ａ0.650-2.99%26/03/2026150.100     
18488阿里信证六三购Ｂ0.670-4.29%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.670-4.29%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.330-4.35%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.330-5.71%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.415-9.78%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.405-5.81%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.395-11.24%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.395-10.23%21/11/2025153.980     
16991阿里国君五甲购Ａ0.385-10.47%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.380-10.59%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.385-11.49%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.380-12.64%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.385-11.49%21/11/2025153.980     
     158.78021251阿里华泰六三沽Ｃ0.130+6.56%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.138+3.76%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.135+5.47%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.135+6.30%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.140+3.70%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.133+8.13%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.137+6.20%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.147+5.00%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.139+6.11%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.136+5.43%23/03/2026
20461阿里汇丰六六购Ｃ0.325-4.41%29/06/2026159.880     
29596阿里汇丰六四购Ｅ0.300-4.76%29/04/2026160.000     
29783阿里摩利六四购Ｄ0.270-3.57%16/04/2026163.99021824阿里摩利六四沽Ｄ0.00%27/04/2026
16487阿里法巴六四购Ｄ0.250-7.41%09/04/2026164.000     
17189阿里法巴六三购Ｃ0.435-7.45%16/03/2026167.900     
13573阿里信证六三购Ａ0.460-8.00%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.435-8.42%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.445-5.32%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.435-7.45%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.420-7.69%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.440-7.37%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.445-5.32%16/03/2026168.100     
17373阿里中银六三购Ｄ0.425-7.61%16/03/2026168.100     
18561阿里国君六三购Ｂ0.435-5.43%16/03/2026168.100     
20065阿里星展六三购Ｂ0.495-1.00%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.194+3.74%08/04/2026
20854阿里信证六三购Ｃ0.226-7.00%26/03/2026169.900     
13878阿里法巴五十购Ｃ0.0100.00%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.217-7.26%02/04/2026170.000     
14527阿里摩利六三购Ａ0.216-7.30%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.217-7.26%26/03/2026170.100     
15287阿里法兴六三购Ａ0.220-7.17%26/03/2026170.100     
15387阿里花旗六三购Ａ0.207-7.17%26/03/2026170.100     
15432阿里中银六三购Ｃ0.211-7.05%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.215-7.33%26/03/2026170.100     
15570阿里摩通六三购Ａ0.221-7.53%26/03/2026170.100     
15675阿里星展六三购Ａ0.209-7.11%26/03/2026170.100     
20522阿里国君六三购Ｃ0.237-5.20%26/03/2026170.100     
14473阿里摩通六一购Ａ0.163-9.44%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.151-9.58%22/01/2026172.980     
14623阿里花旗六一购Ａ0.149-10.78%22/01/2026172.980     
14651阿里法兴六一购Ａ0.153-9.47%22/01/2026172.980     
14689阿里摩利六一购Ａ0.151-10.12%22/01/2026172.980     
14722阿里中银六一购Ａ0.145-11.04%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.151-9.04%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.146-10.98%22/01/2026172.980     
20675阿里星展六一购Ａ0.179-6.28%22/01/2026172.980     
20742阿里国君六一购Ｂ0.147-9.82%22/01/2026172.980     
20791阿里信证六一购Ａ0.159-10.17%22/01/2026172.980     
20456阿里摩通六四购Ａ0.238-4.80%29/04/2026173.330     
16488阿里法巴六四购Ｅ0.222-6.33%22/04/2026173.400     
20577阿里中银六四购Ｂ0.220-7.17%22/04/2026173.430     
20592阿里华泰六四购Ａ0.223-6.69%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.224-6.67%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.219-7.98%22/04/2026173.430     
20808阿里国君六四购Ｂ0.229-6.53%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.229-6.15%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.047-21.67%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.430-4.44%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.029-32.56%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.029-27.50%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.032-25.58%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.031-22.50%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.056-25.33%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.030-30.23%12/11/2025178.980     
20188阿里中银六四购Ａ0.415-6.74%28/04/2026178.980     
20193阿里国君六四购Ａ0.415-4.60%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.360-7.69%18/03/2026179.990     
20023阿里华泰六五购Ａ0.455-6.19%29/05/2026180.000     
20109阿里法巴六五购Ａ0.415-5.68%05/05/2026180.000     
20123阿里信证六四购Ａ0.415-6.74%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.410-6.82%23/04/2026180.980     
20298阿里花旗六四购Ａ0.405-3.57%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.177-9.23%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.174-7.45%23/03/2026182.090     
13247阿里中银六三购Ｊ0.173-7.98%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.175-8.85%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.174-7.94%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.177-6.35%23/03/2026182.090     
20017阿里中银六六购Ｃ0.415-6.74%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.151-7.36%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.220-0.81%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.148-8.07%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.400-3.61%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.141-7.84%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.143-7.14%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.141-8.44%16/03/2026188.980     
21271阿里国君六三购Ｆ0.135-9.40%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.147-8.70%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.140-9.09%16/03/2026188.980     
23755阿里信证六三购Ｅ0.147-8.70%16/03/2026188.980     
14620阿里法巴六六购Ａ0.198-6.16%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.315-8.70%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.198-6.16%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.200-4.31%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.205-5.96%25/06/2026190.100     
14724阿里中银六六购Ａ0.191-6.37%25/06/2026190.100     
14733阿里华泰六六购Ａ0.190-6.40%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.198-6.16%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.193-6.31%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.200-6.10%25/06/2026190.100     
15673阿里信证六六购Ａ0.207-6.76%25/06/2026190.100     
20524阿里国君六六购Ｂ0.204-6.85%25/06/2026190.100     
20676阿里星展六六购Ｂ0.206-6.36%25/06/2026190.100     
18682阿里摩通八六购Ａ0.495-2.94%28/06/2028199.880     
20517阿里麦银六四购Ａ0.255-15.00%01/04/2026199.880     
28530阿里花旗六三购Ｉ0.119-7.75%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.290-7.94%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.122-8.27%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.124-9.49%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.121-8.33%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.123-8.21%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.122-8.96%23/03/2026200.200     
20442阿里信证六五购Ｂ0.310-6.06%11/05/2026200.880     
20579阿里中银六五购Ａ0.300-6.25%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.247-8.52%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.255-7.27%04/05/2026205.000     
20602阿里摩利六四购Ａ0.265-8.62%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.188-8.74%17/03/2026209.880     
20810阿里中银六三购Ｅ0.181-9.95%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.184-9.36%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.191-9.05%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.182-9.45%10/03/2026210.080     
20903阿里国君六三购Ｄ0.194-7.62%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.187-9.66%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.175-10.26%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.107-10.08%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.201-8.64%02/04/2026214.000     
20948阿里摩利六三购Ｉ0.199-9.13%26/03/2026214.200     
21234阿里法兴六四购Ａ0.094-7.84%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.092-10.68%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.088-8.33%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.094-9.62%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.092-8.91%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.094-10.48%25/03/2026216.700     
28080阿里国君六三购Ｉ0.093-8.82%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.255-7.27%03/06/2026218.000     
20968阿里中银六五购Ｂ0.237-8.85%27/05/2026218.200     
20856阿里信证六甲购Ａ0.214-6.14%30/11/2026218.880     
21008阿里国君六甲购Ａ0.217-5.24%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.199-4.33%23/11/2026219.080     
21627阿里中银六甲购Ａ0.200-7.41%23/11/2026219.080     
13402阿里法巴六九购Ａ0.169-6.11%22/09/2026223.880     
21147阿里摩利六九购Ａ0.172-5.49%29/09/2026223.990     
29856阿里信证六九购Ａ0.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.169-5.59%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.179-7.73%22/09/2026224.190     
21628阿里中银六九购Ａ0.168-7.18%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.172-6.01%22/09/2026224.190     
13991阿里摩通六九购Ａ0.1780.00%16/09/2026225.880     
22596阿里花旗六三购Ｈ0.073-8.75%27/03/2026228.780     
21384阿里信证六四购Ｂ0.080-11.11%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.078-8.24%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.148-10.30%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.138-10.39%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.074-9.76%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.143-10.06%24/03/2026230.080     
20967阿里中银六三购Ｆ0.136-10.53%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.140-10.26%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.149-9.70%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.141-9.62%24/03/2026230.080     
21215阿里国君六三购Ｅ0.127-9.29%24/03/2026230.080     
21618阿里星展六三购Ｃ0.093-10.58%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.072-11.11%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.082-9.89%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.082-8.89%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.153-8.93%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.141-8.44%05/05/2026248.000     
21560阿里信证六四购Ｃ0.075-8.54%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.081-6.90%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.067-9.46%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.069-10.39%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.072-8.86%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.067-9.46%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.069-8.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.103-12.71%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.103-11.21%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.102-10.53%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.111-11.20%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.107-10.83%23/03/2026250.200     
26074阿里国君六三购Ｈ0.108-7.69%23/03/2026250.200     
21096阿里中银六六购Ｄ0.146-10.43%30/06/2026270.000     
21060阿里信证六三购Ｄ0.070-10.26%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.073-9.88%23/03/2026289.080     
21325阿里中银六三购Ｈ0.071-10.13%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.070-10.26%23/03/2026289.080     
21419阿里国君六三购Ｇ0.100-7.41%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.065-7.14%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.069-11.54%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.057-10.94%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.065-12.16%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.061-8.96%26/03/2026296.200     
21505阿里中银六三购Ｉ0.061-10.29%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.070-9.09%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/10/2025 17:59
  实时报价更新时间为 28/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。