59982 汇丰摩通六一熊Ｂ (R 熊证)
实时 按盘价 升0.157 +0.021 (+15.441%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.052+26.83%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.054+31.71%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.054+25.58%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.053+17.78%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.055+12.24%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.056+12.00%30/09/2026
15757汇丰摩利五乙购Ａ0.460-6.12%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.455-7.14%17/12/202579.040     
     81.45018745汇丰摩利六一沽Ａ0.102+56.92%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.103+53.73%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.083+69.39%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.048+29.73%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.047+27.03%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.042+31.25%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.050+16.28%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.049+19.51%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.086+43.33%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.053+12.77%30/06/2026
22660汇丰韩投八乙购Ａ0.370-7.50%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.360-7.69%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.630-4.55%01/12/202886.840     
25730汇丰中银八乙购Ａ0.390-1.27%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.375-2.60%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.380-2.56%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.285-10.94%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.280-11.11%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.290-9.38%17/12/202588.050     
16309汇丰摩利五乙购Ｂ0.285-9.52%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.275-9.84%17/12/202588.050     
16345汇丰中银五乙购Ａ0.275-9.84%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.290-7.94%17/12/202588.050     
29349汇丰麦银五乙购Ａ1.240-12.68%02/12/202588.880     
14878汇丰星展六二购Ａ0.255-12.07%13/02/202690.000     
18890汇丰摩利六二购Ａ0.229-11.92%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.119+19.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.123+19.42%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.123+18.27%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.118+13.46%15/07/2026
     94.44018616汇丰摩通六七沽Ａ0.129+19.44%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.129+20.56%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.136+21.43%15/07/2026
15769汇丰摩通六一购Ａ0.179-9.14%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.182-10.34%02/01/202695.050     
15980汇丰花旗六一购Ａ0.174-13.86%02/01/202695.050     
17049汇丰摩利六一购Ａ0.179-9.60%02/01/202695.050     
17113汇丰中银六一购Ａ0.165-10.33%02/01/202695.050     
17130汇丰法兴六一购Ａ0.168-14.72%02/01/202695.050     
18928汇丰摩通六七购Ａ0.157-10.80%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.145-8.81%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.155-8.28%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.145-7.05%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.139-9.15%27/07/2026102.320     
19079汇丰星展六七购Ａ0.152-10.59%24/07/2026102.320     
19104汇丰中银六七购Ａ0.147-10.91%24/07/2026102.320     
21396汇丰瑞银六七购Ｂ0.117-8.59%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.114-11.63%15/07/2026109.990     
27712汇丰法兴六七购Ｂ0.089-7.29%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.121-12.32%27/07/2026110.200     
27101汇丰信证六七购Ａ0.085-14.14%27/07/2026113.880     
27696汇丰瑞银六六购Ａ0.00%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.1130.00%15/06/2026114.180     
29674汇丰中银六六购Ａ0.1090.00%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.1100.00%12/06/2026114.180     
15475汇丰信证五甲购Ａ0.054-14.29%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.036-16.28%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.038-7.32%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.0330.00%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.026-16.13%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.021-16.00%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.029-25.64%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.034-19.05%21/11/2025115.980     
18246汇丰星展五甲购Ａ0.024-11.11%21/11/2025115.980     
26965汇丰法巴六五购Ａ0.217-6.47%05/05/2026118.000     
16806汇丰花旗五甲购Ａ0.025-21.88%21/11/2025118.180     
18901汇丰瑞银六二购Ａ0.103-8.04%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.00%14/09/2026118.880     
13073汇丰法兴六九购Ａ0.1120.00%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.00%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.116-7.94%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.107-7.76%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.101-12.93%27/01/2026118.980     
19206汇丰国君六一购Ａ0.076-18.28%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.103-0.96%27/01/2026118.980     
29663汇丰中银六九购Ａ0.1140.00%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.1170.00%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.071-2.74%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.068-2.86%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.044-6.38%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.073-3.95%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.073-2.67%27/01/2026125.100     
21120汇丰信证六三购Ａ0.091-15.74%30/03/2026130.880     
21320汇丰中银六三购Ａ0.070-9.09%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.0820.00%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.0830.00%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.0860.00%23/03/2026130.980     
25858汇丰星展六三购Ａ0.085-19.05%23/03/2026130.980     
28491汇丰国君六三购Ａ0.077-23.76%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.070-1.41%08/04/2026135.000     
26284汇丰华泰六三购Ａ0.076-5.00%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.074-10.84%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.075-20.21%27/03/2026135.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/10/2025 17:59
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。