59861 建行瑞银八二牛Ａ (R 牛证)
实时 按盘价 升0.055 +0.007 (+14.583%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.61016682建行摩通五乙沽Ａ0.0130.00%19/12/2025
     5.62016479建行中银五乙沽Ａ0.0100.00%30/12/2025
     6.24017886建行摩利五乙沽Ａ0.021-25.00%18/12/2025
     6.24017931建行花旗五乙沽Ａ0.016-11.11%18/12/2025
     6.24018039建行摩通五乙沽Ｂ0.021-22.22%18/12/2025
     6.25017811建行信证五乙沽Ａ0.0240.00%29/12/2025
25984建行韩投八乙购Ａ0.410+2.50%28/12/20286.480     
26070建行摩通八乙购Ａ0.330+1.54%20/12/20286.490     
27184建行摩利八乙购Ａ0.320+3.23%19/12/20286.490     
     6.50018296建行麦银六三沽Ａ0.00%03/03/2026
     6.57017960建行华泰六一沽Ａ0.076-14.61%23/01/2026
     6.58017573建行中银六一沽Ａ0.071-16.47%30/01/2026
29905建行信证六五购Ａ0.245+1.24%29/05/20266.600     
13108建行摩通六五购Ａ0.249+4.18%21/05/20266.610     
13145建行花旗六五购Ａ0.243+3.40%21/05/20266.610     
13222建行法兴六五购Ａ0.238+4.85%21/05/20266.610     
13407建行瑞银六五购Ａ0.248+5.53%21/05/20266.610     
13483建行摩利六五购Ａ0.236+5.83%21/05/20266.610     
16497建行汇丰六五购Ａ0.236+4.42%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.105-5.41%23/10/2026
     7.10017659建行法兴六十沽Ａ0.104-4.59%23/10/2026
     7.10017807建行摩利六十沽Ａ0.103-5.50%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.111-5.93%23/10/2026
     7.10017842建行花旗六十沽Ａ0.107-6.14%23/10/2026
     7.11017545建行摩通六十沽Ａ0.117-4.88%30/10/2026
     7.12019720建行信证六十沽Ａ0.110-4.35%23/10/2026
20923建行信证六乙购Ａ0.129+6.61%16/12/20268.050     
17592建行摩通六乙购Ａ0.132+5.60%23/12/20268.060     
17699建行法兴六乙购Ａ0.118+5.36%16/12/20268.070     
19572建行中银六乙购Ａ0.132+8.20%16/12/20268.070     
20848建行摩利六乙购Ｂ0.127+4.10%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.124+5.08%16/12/20268.070     
20986建行花旗六乙购Ｂ0.125+5.04%16/12/20268.070     
17265建行摩通五乙购Ａ0.139+9.45%04/12/20258.200     
15591建行中银五十购Ａ0.0100.00%30/10/20258.480     
16747建行摩利五十购Ａ0.0100.00%22/10/20258.490     
16800建行瑞银五十购Ａ0.0100.00%22/10/20258.490     
18404建行摩利六九购Ａ0.075+2.74%29/09/20268.690     
28717建行华泰六五购Ａ0.285+7.55%29/05/20268.880     
20261建行中银六三购Ａ0.152+10.14%09/03/20269.080     
17320建行麦银六二购Ａ0.089+3.49%27/02/20269.390     
17501建行法巴六二购Ａ0.055+10.00%03/02/20269.390     
18333建行摩通六乙购Ｂ0.075+5.63%24/12/20269.390     
17436建行摩利六二购Ａ0.078+9.86%20/02/20269.400     
17616建行法兴六一购Ａ0.051+8.51%27/01/20269.400     
18612建行法兴六乙购Ｂ0.066+1.54%17/12/20269.400     
18650建行摩利六乙购Ａ0.0690.00%17/12/20269.400     
18733建行瑞银六乙购Ａ0.071+2.90%17/12/20269.400     
19002建行花旗六乙购Ａ0.075+5.63%17/12/20269.400     
20158建行摩通六二购Ａ0.079+9.72%20/02/20269.400     
20184建行瑞银六二购Ａ0.075+5.63%20/02/20269.400     
20239建行汇丰六二购Ａ0.080+12.68%20/02/20269.400     
20897建行花旗六二购Ａ0.069+11.29%20/02/20269.400     
17549建行信证五乙购Ａ0.026+13.04%15/12/20259.500     
17650建行华泰五乙购Ａ0.0130.00%08/12/20259.510     
17880建行汇丰五乙购Ａ0.0110.00%08/12/20259.510     
17881建行摩通五乙购Ｂ0.018+20.00%08/12/20259.510     
18127建行国君五乙购Ａ0.0250.00%08/12/20259.510     
20915建行中银六五购Ａ0.191+5.52%29/05/20269.800     
20307建行法巴六四购Ａ0.068+7.94%02/04/20269.900     
20673建行华泰六三购Ａ0.080+9.59%26/03/20269.910     
17531建行中银六一购Ａ0.046+2.22%30/01/20269.980     
17681建行摩利六一购Ａ0.028+12.00%23/01/20269.990     
18036建行花旗六一购Ａ0.0190.00%23/01/20269.990     
17906建行中银六二购Ａ0.0160.00%27/02/202611.110     
18692建行摩通八乙购Ｂ0.108+5.88%22/12/202811.110     
18312建行华泰六二购Ａ0.0130.00%20/02/202611.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/10/2025 09:42
  实时报价更新时间为 20/10/2025 09:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。