59780 汇丰瑞银八九牛Ａ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0450.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.042+2.44%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.045-4.26%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.046+2.22%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.052+1.96%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.055+3.77%30/09/2026
15757汇丰摩利五乙购Ａ0.470-2.08%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.470-3.09%17/12/202579.040     
     81.45018745汇丰摩利六一沽Ａ0.069-5.48%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.069-4.17%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.055-3.51%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.041-2.38%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.039-4.88%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0350.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0460.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0430.00%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.0710.00%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.051+2.00%30/06/2026
22660汇丰韩投八乙购Ａ0.3850.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.380-1.30%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.6600.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.395-1.25%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.385-2.53%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.385-1.28%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.310-1.59%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.295-3.28%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.295-4.84%17/12/202588.050     
16309汇丰摩利五乙购Ｂ0.295-4.84%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.2850.00%17/12/202588.050     
16345汇丰中银五乙购Ａ0.285-8.06%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.300-4.76%17/12/202588.050     
29349汇丰麦银五乙购Ａ1.320-2.22%02/12/202588.880     
14878汇丰星展六二购Ａ0.275-6.78%13/02/202690.000     
18890汇丰摩利六二购Ａ0.245-2.00%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.108+0.93%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.112-0.88%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.1110.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.109+2.83%15/07/2026
     94.44018616汇丰摩通六七沽Ａ0.117+1.74%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.118+3.51%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.123+4.24%15/07/2026
15769汇丰摩通六一购Ａ0.184-5.15%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.186-6.06%02/01/202695.050     
15980汇丰花旗六一购Ａ0.188-4.57%02/01/202695.050     
17049汇丰摩利六一购Ａ0.183-6.15%02/01/202695.050     
17113汇丰中银六一购Ａ0.171-8.06%02/01/202695.050     
17130汇丰法兴六一购Ａ0.183-6.15%02/01/202695.050     
18928汇丰摩通六七购Ａ0.167-2.91%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.149-4.49%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.157-5.99%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.147-6.37%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.147-4.55%27/07/2026102.320     
19079汇丰星展六七购Ａ0.165-4.07%24/07/2026102.320     
19104汇丰中银六七购Ａ0.152-5.59%24/07/2026102.320     
21396汇丰瑞银六七购Ｂ0.123-7.52%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.122-7.58%15/07/2026109.990     
27712汇丰法兴六七购Ｂ0.0910.00%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.129-4.44%27/07/2026110.200     
27101汇丰信证六七购Ａ0.1140.00%27/07/2026113.880     
27696汇丰瑞银六六购Ａ0.00%22/06/2026114.080     
15475汇丰信证五甲购Ａ0.058-15.94%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.041-10.87%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.038-15.56%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.032-20.00%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.031-18.42%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.027-18.18%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.032-37.25%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.041-16.33%21/11/2025115.980     
18246汇丰星展五甲购Ａ0.029-23.68%21/11/2025115.980     
26965汇丰法巴六五购Ａ0.2200.00%05/05/2026118.000     
16806汇丰花旗五甲购Ａ0.031-20.51%21/11/2025118.180     
18901汇丰瑞银六二购Ａ0.105-20.45%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.00%14/09/2026118.880     
19085汇丰摩通六一购Ｂ0.114-13.64%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.106-11.67%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.101-16.53%27/01/2026118.980     
19206汇丰国君六一购Ａ0.095-15.18%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.096-14.29%27/01/2026118.980     
18715汇丰法巴六二购Ａ0.067-10.67%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.065-20.73%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.046-17.86%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.069-13.75%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.064-15.79%27/01/2026125.100     
21120汇丰信证六三购Ａ0.099-7.48%30/03/2026130.880     
21320汇丰中银六三购Ａ0.056-11.11%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.079-3.66%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.076-11.63%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.0800.00%23/03/2026130.980     
25858汇丰星展六三购Ａ0.0960.00%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.089-4.30%08/04/2026135.000     
26284汇丰华泰六三购Ａ0.0870.00%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.0920.00%27/03/2026135.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 17:59
  实时报价更新时间为 14/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。