59779 恒指摩通八三牛Ｚ (R 牛证)
实时 按盘价 升0.315 +0.065 (+26.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0130.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     17,91016034恒指汇丰五十沽Ｃ0.0110.00%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0100.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0100.00%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.0100.00%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.0100.00%30/10/2025
     18,90513332恒指摩利五十沽Ａ0.0100.00%30/10/2025
     18,90516026恒指法兴五十沽Ａ0.0100.00%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.0100.00%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.0100.00%30/10/2025
     18,98815816恒指国君五十沽Ａ0.0100.00%30/10/2025
     19,00027989恒指中银五十沽Ａ0.0100.00%30/10/2025
     19,90016033恒指汇丰五十沽Ｂ0.0100.00%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.0100.00%30/10/2025
15812恒指瑞银五十购Ｇ0.355+12.70%30/10/202521,000     
     21,49218017恒指中银五乙沽Ａ0.024-42.86%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.025-41.86%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.032-31.91%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.029-39.58%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.025-37.50%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.026-42.22%30/12/2025
15780恒指摩通五十购Ｆ0.248+9.73%30/10/202521,500     
     21,60017924恒指摩通五乙沽Ｂ0.031-40.38%30/12/2025
15956恒指汇丰五十购Ｂ0.249+13.70%30/10/202521,607     
15970恒指摩利五十购Ｂ0.250+15.74%30/10/202521,607     
16019恒指法兴五十购Ｃ0.2290.00%30/10/202521,607     
15811恒指瑞银五十购Ｆ0.330+15.79%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.013-55.17%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.010-52.38%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.010-52.38%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.010-54.55%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.011-47.62%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.014-44.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.010-52.38%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.010-54.55%27/11/2025
15978恒指汇丰五十购Ｅ0.310+10.71%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.012-47.83%27/11/2025
15774恒指摩通五十购Ａ0.227+20.11%30/10/202522,500     
15781恒指法兴五十购Ｂ0.1840.00%30/10/202522,500     
15924恒指国君五十购Ａ0.2040.00%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.199+19.16%30/10/202522,612     
16101恒指花旗五十购Ａ0.200+17.65%30/10/202522,612     
     22,88518025恒指瑞银五乙沽Ｂ0.032-39.62%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.035-33.96%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.030-42.31%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.033-42.11%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.036-37.93%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.031-40.38%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.032-38.46%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.090-31.30%26/02/2026
     22,88519821恒指中银六二沽Ａ0.091-18.02%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.082-31.09%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.077-30.63%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.078-30.97%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.084-29.41%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.038-37.70%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.094-29.32%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.084-28.21%26/02/2026
15964恒指汇丰五十购Ｃ0.255+21.43%30/10/202523,115     
16025恒指法兴五十购Ｄ0.255+23.79%30/10/202523,115     
16147恒指摩利五十购Ｄ0.248+15.35%30/10/202523,115     
16473恒指中银五十购Ｂ0.255+22.60%30/10/202523,115     
16613恒指汇丰五十购Ｈ0.171+26.67%30/10/202523,617     
     23,68118024恒指瑞银五乙沽Ａ0.038-38.71%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.038-37.70%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.038-37.70%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.042-36.36%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.040-36.51%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.044-37.14%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.130-21.69%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.129-19.38%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.135-23.30%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.129-25.43%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.122-25.61%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.127-25.29%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.133-22.67%30/03/2026
16340恒指汇丰五十购Ｇ0.193+33.10%30/10/202524,120     
16420恒指法兴五十购Ｅ0.191+36.43%30/10/202524,120     
16474恒指中银五十购Ｃ0.192+38.13%30/10/202524,120     
17192恒指摩利五十购Ｆ0.191+24.84%30/10/202524,120     
17305恒指花旗五十购Ｂ0.193+37.86%30/10/202524,120     
     24,47718907恒指花旗六一沽Ａ0.078-30.36%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.082-29.31%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.081-28.32%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.083-30.25%29/01/2026
     24,47719395恒指国君六一沽Ａ0.088-22.81%29/01/2026
     24,47719402恒指中银六一沽Ａ0.076-29.63%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.083-30.25%29/01/2026
15778恒指摩通五十购Ｅ0.123+36.67%30/10/202524,500     
     24,60018782恒指摩通六一沽Ａ0.088-28.46%29/01/2026
17499恒指汇丰五十购Ｉ0.113+36.14%30/10/202524,622     
     24,68820345恒指法巴六一沽Ａ0.092-27.56%29/01/2026
16978恒指摩通五甲购Ａ0.198+26.11%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.143-20.11%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.142-18.86%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.144-22.58%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.142-23.66%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.148-21.28%30/03/2026
17092恒指瑞银五甲购Ａ0.187+27.21%27/11/202524,924     
17112恒指中银五甲购Ａ0.186+35.77%27/11/202524,924     
17144恒指国君五甲购Ａ0.210+25.75%27/11/202524,924     
17191恒指摩利五甲购Ａ0.189+21.94%27/11/202524,924     
17229恒指法兴五甲购Ａ0.182+25.52%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.186+26.53%27/11/202524,924     
17784恒指花旗五甲购Ａ0.188+31.47%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.152-20.83%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.146-22.34%30/03/2026
25830恒指摩通六乙购Ａ0.500+9.89%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.460+9.52%30/12/202625,000     
27569恒指国君六乙购Ａ0.495+11.24%30/12/202625,000     
15925恒指国君五十购Ｂ0.1370.00%30/10/202525,100     
16015恒指摩通五十购Ｊ0.114+48.05%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.115+49.35%30/10/202525,125     
16815恒指法巴五十购Ａ0.110+59.42%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.450+7.14%30/12/202625,125     
26149恒指法兴六乙购Ａ0.470+10.59%30/12/202625,125     
27695恒指摩利六乙购Ａ0.490+8.89%30/12/202625,125     
29583恒指中银六乙购Ａ0.495+11.24%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.179+21.77%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.161+25.78%30/12/202525,627     
18057恒指中银五乙购Ｂ0.168+29.23%30/12/202525,627     
18071恒指摩利五乙购Ａ0.00%30/12/202525,627     
18088恒指花旗五乙购Ａ0.162+29.60%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.169+26.12%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.186-19.13%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.192-18.30%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.179-18.26%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.207-14.46%30/03/2026
17926恒指摩通五乙购Ａ0.153+23.39%30/12/202526,200     
18016恒指中银五乙购Ａ0.137+29.25%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.139+26.36%30/12/202526,331     
18055恒指国君五乙购Ａ0.148+30.97%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.139+21.93%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.133+20.91%30/12/202526,331     
18243恒指法兴五乙购Ａ0.134+25.23%30/12/202526,331     
15775恒指摩通五十购Ｂ0.018+80.00%30/10/202526,500     
15776恒指摩通五十购Ｃ0.0100.00%30/10/202527,000     
19755恒指摩通六二购Ａ0.165+17.86%26/02/202627,000     
27991恒指中银五十购Ａ0.0100.00%30/10/202527,000     
14427恒指瑞银五十购Ａ0.0100.00%30/10/202527,135     
14468恒指法兴五十购Ａ0.0100.00%30/10/202527,135     
14780恒指汇丰五十购Ａ0.010-16.67%30/10/202527,135     
19853恒指瑞银六二购Ｂ0.147+19.51%26/02/202627,135     
19861恒指中银六二购Ｂ0.1500.00%26/02/202627,135     
19900恒指法兴六二购Ｂ0.144+22.03%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.110+23.60%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.098+24.05%30/12/202527,637     
18058恒指中银五乙购Ｃ0.093+34.78%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.094+22.08%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.100+26.58%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.088+25.71%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.090+25.00%30/12/202527,637     
18784恒指摩通六一购Ｂ0.097+16.87%29/01/202628,000     
18909恒指花旗六一购Ｂ0.084+27.27%29/01/202628,140     
18938恒指法兴六一购Ｂ0.085+19.72%29/01/202628,140     
18948恒指瑞银六一购Ａ0.084+21.74%29/01/202628,140     
18951恒指汇丰六一购Ａ0.090+25.00%29/01/202628,140     
19394恒指国君六一购Ａ0.092+33.33%29/01/202628,140     
19400恒指中银六一购Ａ0.085+28.79%29/01/202628,140     
20766恒指摩利六一购Ｂ0.092+26.03%29/01/202628,140     
21186恒指摩通六三购Ａ0.121+17.48%30/03/202628,600     
21318恒指中银六三购Ａ0.103+24.10%30/03/202628,743     
21334恒指摩利六三购Ｂ0.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.113+18.95%30/03/202628,743     
28840恒指法兴六三购Ｂ0.104+22.35%30/03/202628,743     
18783恒指摩通六一购Ａ0.082+17.14%29/01/202628,800     
18908恒指花旗六一购Ａ0.070+22.81%29/01/202628,944     
18937恒指法兴六一购Ａ0.071+20.34%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.064+8.47%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.070+14.75%29/01/202628,944     
20413恒指摩利六一购Ａ0.075+15.38%29/01/202628,944     
19456恒指法巴六二购Ａ0.112+21.74%26/02/202629,000     
19636恒指瑞银六二购Ａ0.112+20.43%26/02/202629,145     
19649恒指法兴六二购Ａ0.104+16.85%26/02/202629,145     
19661恒指汇丰六二购Ａ0.111+16.84%26/02/202629,145     
19678恒指中银六二购Ａ0.107+21.59%26/02/202629,145     
19756恒指摩通六二购Ｂ0.116+18.37%26/02/202629,145     
19826恒指摩利六二购Ａ0.112+21.74%26/02/202629,145     
20049恒指花旗六二购Ａ0.108+24.14%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.185+14.91%30/12/202630,000     
21063恒指法巴六乙购Ａ0.174+14.47%30/12/202630,000     
21187恒指摩通六三购Ｂ0.100+19.05%30/03/202630,000     
21578恒指法巴六三购Ａ0.093+19.23%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.174+15.23%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.185+14.20%30/12/202630,150     
20048恒指花旗六乙购Ａ0.176+10.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.176+15.03%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.191+11.05%30/12/202630,150     
21333恒指摩利六三购Ａ0.094+20.51%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.094+22.08%30/03/202630,150     
21457恒指中银六三购Ｂ0.087+27.94%30/03/202630,150     
21516恒指法兴六三购Ａ0.089+21.92%30/03/202630,150     
22642恒指花旗六三购Ａ0.088+17.33%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/10/2025 15:32
  实时报价更新时间为 20/10/2025 15:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。