59627 阿里瑞银六八牛４ (R 牛证)
实时 按盘价 升0.152 +0.040 (+35.714%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.010-9.09%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0120.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.010-16.67%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0160.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.021-12.50%27/04/2026
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽Ａ0.026-10.34%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0280.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0290.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.027-6.90%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.035-2.78%23/04/2026
     96.95017704阿里中银六四沽Ａ0.039-11.36%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.035-7.89%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.030-11.76%23/04/2026
     96.95018188阿里国君六四沽Ａ0.024-4.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.039-11.36%23/04/2026
     97.00017566阿里星展六四沽Ａ0.029-6.45%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.370+5.38%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.380+6.15%05/01/202699.900     
13112阿里花旗五乙购Ａ1.370+5.38%19/12/202599.930     
13118阿里国君五乙购Ａ1.370+5.38%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.400+6.06%19/12/202599.930     
25930阿里摩通五乙购Ａ1.370+5.38%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.370+5.38%19/12/202599.930     
27180阿里摩利五乙购Ａ1.370+5.38%19/12/202599.930     
27359阿里法兴五乙购Ａ1.370+5.38%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.038-5.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.039-7.14%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.042-6.67%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.041-8.89%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.030-6.25%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.028-12.50%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.030-11.76%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.030-9.09%24/02/2026
     108.78020014阿里中银六二沽Ａ0.032-11.11%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.036-7.69%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.045-8.16%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.012-7.69%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.012-14.29%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.012-7.69%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.014-12.50%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.013-23.53%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.012-7.69%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.045-8.16%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.016-15.79%05/01/2026
     110.00019760阿里信证六一沽Ａ0.017-15.00%05/01/2026
28984阿里法巴五甲购Ａ1.130+6.60%04/11/2025111.100     
27680阿里摩通五十购Ａ1.0500.00%28/10/2025111.110     
18318阿里信证五乙购Ｃ1.130+6.60%30/12/2025112.500     
27580阿里中银五乙购Ｂ1.130+6.60%30/12/2025112.500     
13267阿里法兴五乙购Ｂ1.130+6.60%19/12/2025112.600     
13302阿里花旗五乙购Ｂ1.130+6.60%19/12/2025112.600     
29111阿里摩利五乙购Ｂ1.120+6.67%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ1.140+6.54%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ1.120+6.67%19/12/2025112.600     
29257阿里摩通五乙购Ｂ1.120+6.67%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.028-6.67%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.029-6.45%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.030-9.09%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.030-6.25%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.024-11.11%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.031-8.82%31/03/2026
     115.50020246阿里信证六三沽Ａ0.030-9.09%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.032-8.57%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0100.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0130.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.059-7.81%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.022-4.35%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.010-16.67%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0110.00%15/12/2025
28933阿里麦银六七购Ａ0.550+5.77%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.540+3.85%25/06/2026118.980     
19954阿里国君六六购Ａ0.550+7.84%25/06/2026118.980     
29014阿里法兴六六购Ａ0.550+5.77%26/06/2026118.980     
29036阿里摩通六六购Ａ0.550+7.84%25/06/2026118.980     
29047阿里摩利六六购Ａ0.550+7.84%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.550+3.77%25/06/2026118.980     
29067阿里星展六六购Ａ0.550+5.77%26/06/2026118.980     
29093阿里花旗六六购Ａ0.550+7.84%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.540+3.85%25/06/2026118.980     
27179阿里摩利八六购Ａ1.420+4.41%29/06/2028119.88014172阿里信证五甲沽Ａ0.0150.00%28/11/2025
13426阿里华泰五甲购Ａ0.950+7.95%06/11/2025120.000     
18139阿里法巴六六购Ｂ1.090+5.83%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.500+3.45%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.8700.00%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.8800.00%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.8700.00%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.8700.00%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.8700.00%30/10/2025120.100     
17897阿里国君五十购Ｅ0.8700.00%30/10/2025120.100     
17903阿里中银五十购Ｄ0.8700.00%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.530+6.00%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.027-6.90%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.031-11.43%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.028-15.15%24/02/2026
     121.90020289阿里信证六二沽Ａ0.028-15.15%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.028-9.68%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.027-10.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.029-9.38%24/02/2026
26932阿里瑞银八乙购Ａ1.490+4.20%12/12/2028122.00020051阿里花旗六三沽Ａ0.025-10.71%03/03/2026
     123.78020190阿里国君六二沽Ａ0.023-4.17%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.028-12.50%03/03/2026
16807阿里花旗五甲购Ｂ0.430+8.86%21/11/2025124.990     
15717阿里信证五甲购Ａ0.440+10.00%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.435+8.75%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.430+8.86%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.435+10.13%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.430+7.50%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.430+7.50%21/11/2025125.100     
16347阿里中银五甲购Ａ0.430+8.86%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.430+8.86%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.072-5.26%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.074-7.50%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.083-6.74%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.079-7.06%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.074-5.13%22/06/2026
     126.88020444阿里信证六六沽Ａ0.060-9.09%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.029-12.12%24/02/2026
18140阿里法巴六六购Ｃ0.970+7.78%02/06/2026128.00020045阿里摩通六三沽Ｃ0.032-8.57%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.087-7.45%03/07/2026
     129.90020512阿里国君六六沽Ａ0.088-10.20%26/06/2026
     129.90020535阿里星展六六沽Ａ0.080-9.09%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.086-7.53%26/06/2026
     129.90020584阿里中银六六沽Ａ0.090-6.25%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.096-5.88%06/07/2026
15750阿里星展五乙购Ａ0.380+10.14%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.375+8.70%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.380+8.57%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.380+8.57%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.380+10.14%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.380+10.14%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.375+8.70%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.380+10.14%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.375+8.70%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.375+10.29%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.075-3.85%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.076-7.32%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.081-7.95%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.068-10.53%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.075-8.54%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.079-7.06%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.081-6.90%05/05/2026
18144阿里花旗六二购Ａ0.770+8.45%24/02/2026135.990     
13529阿里法巴六三购Ａ0.780+11.43%03/03/2026136.000     
18137阿里信证六二购Ａ0.750+8.70%24/02/2026136.080     
17209阿里中银六二购Ａ0.750+10.29%24/02/2026136.100     
17975阿里摩利六二购Ａ0.770+8.45%24/02/2026136.100     
18097阿里星展六二购Ａ0.750+8.70%24/02/2026136.100     
18098阿里摩通六二购Ａ0.760+10.14%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.750+7.14%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.760+8.57%24/02/2026136.100     
18149阿里华泰六二购Ａ0.760+10.14%24/02/2026136.100     
18222阿里国君六二购Ａ0.750+8.70%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.062-10.14%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.060-9.09%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.061-12.86%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.064-9.86%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.069-9.21%16/03/2026
18449阿里国君五乙购Ｄ0.630+12.50%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.630+10.53%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.630+10.53%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.630+10.53%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.620+10.71%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.620+10.71%24/12/2025140.100     
13471阿里国君六一购Ａ0.620+10.71%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.630+6.78%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.630+12.50%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.640+12.28%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.620+10.71%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.189-7.35%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.173-7.49%02/04/2026
13683阿里摩利五乙购Ｃ0.590+11.32%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.580+11.54%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.580+11.54%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.590+11.32%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.580+11.54%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.600+15.38%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.083-10.75%09/03/2026
     142.78020743阿里国君六三沽Ａ0.079-15.05%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.076-9.52%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.080-8.05%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.086-7.53%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.076-12.64%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.087-8.42%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.065-7.14%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.081-8.99%09/03/2026
13571阿里信证五乙购Ａ0.540+12.50%22/12/2025145.00013434阿里信证六六沽Ｂ0.122-6.87%29/06/2026
19420阿里花旗五乙购Ｅ0.530+12.77%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.540+11.34%15/12/2025145.10021652阿里法巴六六沽Ａ0.129-9.79%22/06/2026
15815阿里汇丰五乙购Ｄ0.530+11.58%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.540+11.34%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.520+10.64%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.530+12.77%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.530+11.58%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.540+11.34%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.540+11.34%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.107-7.76%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.121-7.63%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.105-9.48%23/03/2026
     149.78021269阿里星展六三沽Ａ0.129-8.51%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.109-9.17%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.116-7.94%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.115-8.73%30/03/2026
27819阿里法巴六四购Ａ0.620+10.71%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.610+10.91%27/03/2026150.100     
13520阿里中银六三购Ａ0.600+9.09%26/03/2026150.100     
13687阿里中银六三购Ｂ0.610+10.91%26/03/2026150.100     
16241阿里华泰六三购Ａ0.610+8.93%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.620+8.77%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.630+12.50%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.610+8.93%26/03/2026150.100     
17780阿里国君六三购Ａ0.600+11.11%26/03/2026150.100     
18488阿里信证六三购Ｂ0.620+6.90%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.620+10.71%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.310+8.77%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.305+8.93%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.385+14.93%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.350+18.64%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.355+14.52%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.360+20.00%21/11/2025153.980     
16991阿里国君五甲购Ａ0.350+18.64%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.350+18.64%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.350+18.64%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.345+15.00%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.350+16.67%21/11/2025153.980     
     158.78021251阿里华泰六三沽Ｃ0.143-8.33%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.151-7.36%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.147-9.26%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.148-7.50%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.157-8.19%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.144-7.69%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.150-7.98%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.162-7.43%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.152-8.43%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.151-9.04%23/03/2026
20461阿里汇丰六六购Ｃ0.300+9.09%29/06/2026159.880     
29596阿里汇丰六四购Ｅ0.275+7.84%29/04/2026160.000     
29783阿里摩利六四购Ｄ0.250+8.70%16/04/2026163.990     
16487阿里法巴六四购Ｄ0.240+9.59%09/04/2026164.000     
17189阿里法巴六三购Ｃ0.405+10.96%16/03/2026167.900     
13573阿里信证六三购Ａ0.435+10.13%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.410+10.81%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.410+9.33%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.410+10.81%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.400+12.68%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.415+10.67%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.410+10.81%16/03/2026168.100     
17373阿里中银六三购Ｄ0.405+12.50%16/03/2026168.100     
18561阿里国君六三购Ｂ0.400+11.11%16/03/2026168.100     
20065阿里星展六三购Ｂ0.445+9.88%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.207-6.33%08/04/2026
20854阿里信证六三购Ｃ0.212+9.84%26/03/2026169.900     
13878阿里法巴五十购Ｃ0.0100.00%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.205+10.81%02/04/2026170.000     
14527阿里摩利六三购Ａ0.205+10.81%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.205+11.41%26/03/2026170.100     
15287阿里法兴六三购Ａ0.208+10.05%26/03/2026170.100     
15387阿里花旗六三购Ａ0.195+10.80%26/03/2026170.100     
15432阿里中银六三购Ｃ0.197+10.67%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.200+10.50%26/03/2026170.100     
15570阿里摩通六三购Ａ0.208+11.83%26/03/2026170.100     
15675阿里星展六三购Ａ0.196+11.36%26/03/2026170.100     
20522阿里国君六三购Ｃ0.231+8.96%26/03/2026170.100     
14473阿里摩通六一购Ａ0.153+14.18%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.141+12.80%22/01/2026172.980     
14623阿里花旗六一购Ａ0.140+15.70%22/01/2026172.980     
14651阿里法兴六一购Ａ0.142+12.70%22/01/2026172.980     
14689阿里摩利六一购Ａ0.140+13.82%22/01/2026172.980     
14722阿里中银六一购Ａ0.135+14.41%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.142+13.60%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.136+13.33%22/01/2026172.980     
20675阿里星展六一购Ａ0.164+11.56%22/01/2026172.980     
20742阿里国君六一购Ｂ0.138+14.05%22/01/2026172.980     
20791阿里信证六一购Ａ0.148+11.28%22/01/2026172.980     
20456阿里摩通六四购Ａ0.224+10.34%29/04/2026173.330     
16488阿里法巴六四购Ｅ0.209+10.00%22/04/2026173.400     
20577阿里中银六四购Ｂ0.209+8.85%22/04/2026173.430     
20592阿里华泰六四购Ａ0.211+10.47%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.211+10.47%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.208+10.64%22/04/2026173.430     
20808阿里国君六四购Ｂ0.216+8.54%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.213+8.67%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.047+27.03%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.390+8.33%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.027+22.73%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.029+20.83%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.029+31.82%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.028+16.67%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.050+8.70%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.028+21.74%12/11/2025178.980     
20188阿里中银六四购Ａ0.395+8.22%28/04/2026178.980     
20193阿里国君六四购Ａ0.380+10.14%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.335+9.84%18/03/2026179.990     
20023阿里华泰六五购Ａ0.440+10.00%29/05/2026180.000     
20109阿里法巴六五购Ａ0.390+11.43%05/05/2026180.000     
20123阿里信证六四购Ａ0.390+8.33%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.385+10.00%23/04/2026180.980     
20298阿里花旗六四购Ａ0.365+12.31%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.171+11.76%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.164+9.33%23/03/2026182.090     
13247阿里中银六三购Ｊ0.164+8.61%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.166+11.41%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.162+10.20%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.164+10.81%23/03/2026182.090     
20017阿里中银六六购Ｃ0.390+8.33%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.141+11.02%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.150+3.60%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.140+12.00%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.365+8.96%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.132+11.86%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.133+11.76%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.135+12.50%16/03/2026188.980     
21271阿里国君六三购Ｆ0.129+13.16%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.138+11.29%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.132+10.92%16/03/2026188.980     
23755阿里信证六三购Ｅ0.140+12.00%16/03/2026188.980     
14620阿里法巴六六购Ａ0.188+9.30%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.300+13.21%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.185+10.12%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.188+9.30%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.196+10.11%25/06/2026190.100     
14724阿里中银六六购Ａ0.180+9.09%25/06/2026190.100     
14733阿里华泰六六购Ａ0.183+10.24%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.187+10.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.179+9.82%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.187+8.72%25/06/2026190.100     
15673阿里信证六六购Ａ0.196+8.89%25/06/2026190.100     
20524阿里国君六六购Ｂ0.196+10.11%25/06/2026190.100     
20676阿里星展六六购Ｂ0.195+10.17%25/06/2026190.100     
18682阿里摩通八六购Ａ0.475+4.40%28/06/2028199.880     
20517阿里麦银六四购Ａ0.265+14.22%01/04/2026199.880     
28530阿里花旗六三购Ｉ0.108+12.50%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.275+10.89%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.115+13.86%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.118+13.46%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.112+12.00%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.115+12.75%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.115+9.52%23/03/2026200.200     
20442阿里信证六五购Ｂ0.285+9.62%11/05/2026200.880     
20579阿里中银六五购Ａ0.280+9.80%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.233+13.11%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.247+11.76%04/05/2026205.000     
20602阿里摩利六四购Ａ0.255+12.33%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.172+13.91%17/03/2026209.880     
20810阿里中银六三购Ｅ0.174+10.83%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.173+12.34%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.180+13.92%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.170+14.09%10/03/2026210.080     
20903阿里国君六三购Ｄ0.179+13.29%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.177+14.19%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.171+15.54%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.103+11.96%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.188+12.57%02/04/2026214.000     
20948阿里摩利六三购Ｉ0.187+13.33%26/03/2026214.200     
21234阿里法兴六四购Ａ0.088+11.39%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.088+14.29%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.080+12.68%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.089+12.66%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.088+11.39%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.091+12.35%25/03/2026216.700     
28080阿里国君六三购Ｉ0.090+9.76%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.239+11.68%03/06/2026218.000     
20968阿里中银六五购Ｂ0.230+9.52%27/05/2026218.200     
20856阿里信证六甲购Ａ0.205+7.33%30/11/2026218.880     
21008阿里国君六甲购Ａ0.203+7.98%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.188+9.30%23/11/2026219.080     
21627阿里中银六甲购Ａ0.196+3.70%23/11/2026219.080     
13402阿里法巴六九购Ａ0.163+9.40%22/09/2026223.880     
21147阿里摩利六九购Ａ0.164+8.61%29/09/2026223.990     
29856阿里信证六九购Ａ0.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.161+6.62%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.169+9.74%22/09/2026224.190     
21628阿里中银六九购Ａ0.161+5.92%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.162+8.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.00%16/09/2026225.880     
22596阿里花旗六三购Ｈ0.068+11.48%27/03/2026228.780     
21384阿里信证六四购Ｂ0.076+10.14%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.072+10.77%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.135+13.45%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.130+14.04%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.069+13.11%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.135+15.38%24/03/2026230.080     
20967阿里中银六三购Ｆ0.128+9.40%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.133+14.66%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.140+14.75%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.134+15.52%24/03/2026230.080     
21215阿里国君六三购Ｅ0.118+10.28%24/03/2026230.080     
21618阿里星展六三购Ｃ0.089+5.95%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.068+9.68%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.080+12.68%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.078+13.04%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.145+11.54%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.132+13.79%05/05/2026248.000     
21560阿里信证六四购Ｃ0.072+10.77%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.063+12.50%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.066+10.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.068+11.48%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.064+6.67%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.063+12.50%21/04/2026249.080     
21102阿里中银六三购Ｇ0.097+8.99%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.095+13.10%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.097+15.48%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.105+15.38%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.102+13.33%23/03/2026250.200     
26074阿里国君六三购Ｈ0.102+13.33%23/03/2026250.200     
21096阿里中银六六购Ｄ0.139+7.75%30/06/2026270.000     
21060阿里信证六三购Ｄ0.067+11.67%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.070+11.11%23/03/2026289.080     
21325阿里中银六三购Ｈ0.066+11.86%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.067+15.52%23/03/2026289.080     
21419阿里国君六三购Ｇ0.094+11.90%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.059+11.32%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.066+8.20%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.054+10.20%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.064+10.34%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.056+12.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.058+11.54%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.065+12.07%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/10/2025 11:39
  实时报价更新时间为 24/10/2025 11:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。