59596 小米摩通六六牛Ｃ (R 牛证)
实时 按盘价 跌0.052 -0.005 (-8.772%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27413小米法巴六一购Ａ2.440-1.61%05/01/202622.000     
24903小米法巴五甲购Ａ2.130-0.93%04/11/202525.000     
27030小米瑞银五十购Ａ2.2500.00%27/10/202525.050     
27072小米摩通五十购Ａ2.1800.00%27/10/202525.050     
     26.80013185小米中银五甲沽Ａ0.0100.00%27/11/2025
     27.00015855小米信证五十沽Ｂ0.0120.00%31/10/2025
     28.00015730小米国君五十沽Ｂ0.0100.00%28/10/2025
     28.88013953小米麦银六三沽Ａ0.085+2.41%03/03/2026
     30.00015834小米中银五甲沽Ｂ0.0100.00%27/11/2025
     31.88013235小米中银六六沽Ｂ0.280+1.82%29/06/2026
27803小米法巴六四购Ａ1.550-3.13%02/04/202632.00013386小米中银五十沽Ａ0.0100.00%30/10/2025
     36.00015306小米中银六七沽Ａ0.242+4.76%30/07/2026
     36.95017744小米华泰五乙沽Ａ0.038+8.57%19/12/2025
     36.95017812小米信证五乙沽Ａ0.055+10.00%19/12/2025
     37.00016476小米中银五乙沽Ａ0.042+16.67%30/12/2025
13039小米摩通六乙购Ａ0.3200.00%24/12/202637.100     
13095小米摩利六乙购Ａ0.295-3.28%17/12/202637.150     
13135小米瑞银六乙购Ａ0.3100.00%17/12/202637.150     
13147小米花旗六乙购Ａ0.3000.00%17/12/202637.150     
13186小米中银六乙购Ａ0.3350.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.270-3.57%17/12/202637.150     
13220小米国君六乙购Ａ0.325-1.52%17/12/202637.150     
     38.53016080小米法兴六六沽Ｂ0.051+2.00%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.056+5.66%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.056+3.70%15/06/2026
     39.86029233小米华泰六二沽Ａ0.138+7.81%20/02/2026
     39.88017907小米中银六二沽Ａ0.179+6.55%27/02/2026
     40.10014795小米中银五十沽Ｂ0.0100.00%28/10/2025
     40.97019885小米汇丰六二沽Ａ0.187+6.25%20/02/2026
     40.99019470小米摩利六二沽Ａ0.193+6.04%27/02/2026
     42.95017684小米摩利五甲沽Ａ0.072+7.46%20/11/2025
     42.95017852小米摩通五甲沽Ａ0.082+9.33%20/11/2025
     42.95017859小米瑞银五甲沽Ａ0.078+5.41%20/11/2025
     42.95017962小米汇丰五甲沽Ａ0.074+10.45%20/11/2025
     42.95017985小米信证五甲沽Ａ0.087+1.16%20/11/2025
     42.95018189小米国君五甲沽Ａ0.0800.00%20/11/2025
     43.00016847小米华泰五甲沽Ａ0.089+12.66%27/11/2025
     43.00017740小米中银五甲沽Ｃ0.084+6.33%20/11/2025
     44.95019000小米瑞银六一沽Ａ0.290+5.45%19/01/2026
     44.98020064小米国君六一沽Ａ0.300+3.45%19/01/2026
     44.98020085小米华泰六一沽Ａ0.270+10.20%19/01/2026
     44.98020098小米摩利六一沽Ａ0.280+7.69%19/01/2026
     44.98020716小米摩通六一沽Ａ0.300+9.09%19/01/2026
     44.98020717小米汇丰六一沽Ａ0.290+7.41%19/01/2026
     45.00018546小米信证六一沽Ａ0.260+10.64%26/01/2026
     45.00021597小米法巴六一沽Ａ0.295+9.26%19/01/2026
     46.45014200小米瑞银六六沽Ａ0.123+4.24%23/06/2026
     46.45014208小米花旗六六沽Ａ0.116+3.57%23/06/2026
     46.45014219小米法兴六六沽Ａ0.122+5.17%23/06/2026
     46.45014322小米摩利六六沽Ａ0.119+6.25%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.120+3.45%23/06/2026
     46.45014387小米中银六六沽Ａ0.125+2.46%23/06/2026
     46.45014725小米星展六六沽Ａ0.124+2.48%23/06/2026
     46.45014798小米信证六六沽Ａ0.110+3.77%23/06/2026
     46.48019260小米国君六六沽Ａ0.125+5.04%23/06/2026
     46.50014027小米摩通六六沽Ａ0.125+3.31%30/06/2026
     46.55014178小米法巴六六沽Ａ0.117+2.63%23/06/2026
13598小米摩通六乙购Ｂ0.168-4.55%24/12/202652.220     
16221小米中银六乙购Ｂ0.146-5.81%17/12/202652.270     
13630小米瑞银六乙购Ｂ0.155-2.52%14/12/202652.880     
16253小米花旗六乙购Ｂ0.143-3.38%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.139-4.79%07/12/202652.930     
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
     53.94017706小米瑞银五乙沽Ａ0.168+5.66%17/12/2025
13979小米摩利六乙购Ｂ0.127-1.55%08/12/202653.99016863小米摩通五乙沽Ａ0.170+4.29%24/12/2025
     54.00017653小米花旗五乙沽Ａ0.168+3.07%17/12/2025
     54.00017868小米法巴五乙沽Ａ0.165+3.77%17/12/2025
15755小米法巴六乙购Ｂ0.128-3.03%01/12/202654.04017904小米中银五乙沽Ｂ0.174+3.57%31/12/2025
     54.88021485小米信证六乙沽Ａ0.00%30/12/2026
29406小米信证六九购Ｂ0.102-4.67%23/09/202655.850     
15534小米中银六九购Ａ0.096-4.00%30/09/202655.880     
15792小米法兴六九购Ａ0.102-3.77%23/09/202655.930     
21198小米摩利六八购Ｃ0.092-4.17%28/08/202655.990     
13423小米法巴六八购Ｂ0.098-2.97%21/08/202656.000     
28905小米摩通六八购Ｃ0.097-3.00%21/08/202656.000     
14103小米信证六八购Ｂ0.096-4.00%21/08/202656.038     
13326小米国君六八购Ｂ0.105-11.76%21/08/202656.040     
14590小米法兴六八购Ｃ0.098-3.92%21/08/202656.040     
29354小米花旗六八购Ｂ0.092-3.16%21/08/202656.040     
29601小米汇丰六八购Ｂ0.091-3.19%28/08/202656.040     
29763小米华泰六八购Ｂ0.091-3.19%21/08/202656.040     
29927小米瑞银六八购Ｂ0.097-3.00%21/08/202656.040     
     57.77021189小米摩通六乙沽Ａ0.3150.00%09/12/2026
15276小米中银六四购Ｄ0.285-5.00%29/04/202657.880     
29957小米中银五甲购Ａ0.0100.00%04/11/202559.000     
13473小米国君五十购Ａ0.0100.00%27/10/202559.050     
16583小米摩利五十购Ｂ0.0100.00%27/10/202559.050     
16647小米法巴五甲购Ｂ0.0100.00%04/11/202559.050     
     59.88021124小米信证六甲沽Ａ0.00%09/11/2026
21057小米摩利六九购Ａ0.082-2.38%21/09/202659.990     
14001小米信证六九购Ａ0.080-4.76%28/09/202660.000     
21263小米瑞银六九购Ａ0.082-1.20%21/09/202660.050     
14453小米花旗五乙购Ａ0.0100.00%24/12/202560.600     
15452小米中银五乙购Ｃ0.0280.00%17/12/202560.650     
16984小米摩利五乙购Ｂ0.0100.00%17/12/202560.650     
18005小米汇丰五乙购Ｂ0.0100.00%17/12/202560.650     
18099小米摩通五乙购Ｂ0.010-16.67%17/12/202560.650     
14149小米汇丰六九购Ａ0.075-3.85%21/09/202660.880     
14151小米摩通六八购Ａ0.078-7.14%28/08/202660.880     
14287小米瑞银六四购Ａ0.039-4.88%27/04/202660.880     
18975小米中银六乙购Ｃ0.111-3.48%30/12/202660.880     
14658小米法兴六乙购Ａ0.108-4.42%22/12/202660.930     
14806小米汇丰六乙购Ａ0.111-5.13%22/12/202660.930     
15079小米摩通六乙购Ｃ0.118-4.84%22/12/202660.930     
15669小米法兴六四购Ｃ0.038-7.32%20/04/202660.930     
16140小米法巴六八购Ａ0.073-2.67%21/08/202660.930     
16574小米摩利六四购Ａ0.036-7.69%20/04/202660.930     
16618小米摩通六四购Ｂ0.040-4.76%20/04/202660.930     
16646小米法巴六四购Ｂ0.039-4.88%20/04/202660.930     
16966小米汇丰六四购Ｃ0.033-8.33%20/04/202660.930     
17151小米瑞银六乙购Ｃ0.00%22/12/202660.930     
17224小米花旗六四购Ｂ0.035-7.89%20/04/202660.930     
17257小米中银六四购Ａ0.0370.00%20/04/202660.930     
19214小米摩利六八购Ｂ0.071-4.05%21/08/202660.930     
20084小米华泰六四购Ａ0.037-5.13%20/04/202660.930     
20486小米法兴六八购Ｂ0.073-3.95%21/08/202660.930     
14470小米法兴五乙购Ａ0.010-9.09%31/12/202561.000     
14618小米法巴五乙购Ａ0.0100.00%22/12/202561.050     
14643小米摩利五乙购Ａ0.0100.00%22/12/202561.050     
14671小米国君五乙购Ａ0.0100.00%31/12/202561.050     
14677小米汇丰五乙购Ａ0.0100.00%22/12/202561.050     
14816小米瑞银五乙购Ａ0.0100.00%22/12/202561.050     
15491小米星展五乙购Ａ0.0100.00%22/12/202561.050     
16867小米摩通五乙购Ａ0.0100.00%22/12/202561.050     
14373小米摩利六二购Ａ0.019-9.52%26/02/202661.990     
18878小米摩利六八购Ａ0.066-4.35%28/08/202661.990     
16836小米国君六二购Ｂ0.017-10.53%16/02/202662.040     
16937小米中银六二购Ｂ0.017-5.56%16/02/202662.040     
17882小米摩通六二购Ａ0.0200.00%16/02/202662.040     
17892小米瑞银六二购Ａ0.018-10.00%16/02/202662.040     
19164小米瑞银六八购Ａ0.070-4.11%21/08/202662.040     
19184小米法兴六八购Ａ0.069-4.17%21/08/202662.040     
19197小米花旗六八购Ａ0.067-4.29%21/08/202662.040     
19198小米摩通六八购Ｂ0.071-4.05%21/08/202662.040     
19201小米汇丰六八购Ａ0.068-4.23%21/08/202662.040     
19254小米中银六八购Ａ0.071-6.58%27/08/202662.040     
19307小米国君六八购Ａ0.063-16.00%21/08/202662.040     
19311小米信证六八购Ａ0.064-5.88%21/08/202662.040     
20974小米华泰六八购Ａ0.068-5.56%21/08/202662.040     
28452小米星展六八购Ａ0.075-8.54%21/08/202662.040     
13385小米中银五十购Ａ0.0100.00%30/10/202563.000     
15038小米法巴六一购Ｂ0.013-7.14%23/01/202663.830     
14462小米信证六一购Ａ0.011-15.38%30/01/202663.880     
14644小米摩利六一购Ａ0.010-9.09%23/01/202663.930     
14828小米摩通六一购Ａ0.010-9.09%23/01/202663.930     
14832小米瑞银六一购Ａ0.010-9.09%23/01/202663.930     
15359小米法兴六一购Ａ0.011-15.38%23/01/202663.930     
16491小米汇丰六一购Ａ0.010-9.09%23/01/202663.930     
18096小米花旗六一购Ａ0.0120.00%23/01/202663.930     
15304小米中银六六购Ｂ0.270-5.26%30/06/202664.880     
14820小米麦银六四购Ａ0.183-3.68%30/04/202666.666     
23847小米汇丰六四购Ｄ0.116-9.38%13/04/202666.800     
29046小米中银六四购Ｃ0.126-10.00%02/04/202666.850     
29450小米法巴六四购Ｄ0.123-5.38%02/04/202666.850     
15166小米中银六二购Ａ0.0120.00%26/02/202668.000     
15358小米法兴六二购Ａ0.0220.00%16/02/202668.050     
15386小米花旗六二购Ａ0.0140.00%16/02/202668.050     
15414小米华泰六二购Ａ0.0130.00%16/02/202668.050     
17999小米摩通六二购Ｂ0.015-16.67%16/02/202668.050     
18010小米汇丰六二购Ａ0.013+8.33%16/02/202668.050     
18027小米瑞银六二购Ｂ0.013-7.14%16/02/202668.050     
14423小米汇丰六四购Ａ0.018-10.00%02/04/202668.100     
14615小米摩通六三购Ａ0.019+5.56%26/03/202668.150     
14648小米瑞银六三购Ａ0.019-5.00%26/03/202668.150     
16914小米摩利六三购Ａ0.019-5.00%26/03/202668.150     
16954小米法巴六三购Ａ0.021-4.55%26/03/202668.150     
17969小米国君六三购Ａ0.0200.00%26/03/202668.150     
28912小米摩利六四购Ｂ0.112-6.67%16/04/202668.990     
14580小米法巴六四购Ｅ0.104-6.31%09/04/202669.000     
14679小米国君六四购Ａ0.111-5.93%09/04/202669.040     
15590小米中银六四购Ｅ0.129-8.51%09/04/202669.040     
21659小米瑞银六四购Ｃ0.1080.00%09/04/202669.040     
17077小米法巴五乙购Ｂ0.0130.00%02/12/202570.000     
19006小米花旗五甲购Ａ0.0100.00%25/11/202570.050     
19108小米国君五甲购Ａ0.0100.00%25/11/202570.050     
19513小米摩通五甲购Ａ0.0130.00%25/11/202570.050     
19559小米汇丰五甲购Ａ0.0100.00%25/11/202570.050     
19561小米瑞银五甲购Ａ0.0110.00%25/11/202570.050     
19585小米信证五甲购Ａ0.0100.00%25/11/202570.050     
19192小米信证六二购Ａ0.047-12.96%11/02/202670.880     
19430小米法兴六二购Ｂ0.047-7.84%04/02/202670.930     
19465小米汇丰六二购Ｂ0.035-12.50%04/02/202670.930     
21056小米摩利六二购Ｄ0.044-6.38%04/02/202670.930     
21208小米瑞银六二购Ｄ0.047-6.00%04/02/202670.930     
13690小米中银五十购Ｂ0.0100.00%30/10/202571.180     
18587小米信证五十购Ｂ0.0100.00%27/10/202571.230     
18663小米法兴五甲购Ａ0.0100.00%06/11/202571.230     
19448小米中银六三购Ａ0.084-8.70%26/03/202671.880     
14692小米花旗六三购Ａ0.078-7.14%19/03/202671.930     
19548小米法巴六三购Ｃ0.058-1.69%03/03/202672.000     
14454小米花旗六五购Ａ0.026-7.14%29/05/202672.280     
14616小米法巴六五购Ａ0.027-3.57%21/05/202672.330     
14688小米摩利六五购Ａ0.027+3.85%21/05/202672.330     
14833小米瑞银六五购Ａ0.028-3.45%21/05/202672.330     
14873小米汇丰六五购Ａ0.024-7.69%21/05/202672.330     
14924小米星展六五购Ａ0.023+9.52%21/05/202672.330     
17970小米国君六五购Ａ0.031-6.06%21/05/202672.330     
19245小米中银六二购Ｄ0.041-12.77%12/02/202672.880     
20269小米摩利六二购Ｂ0.037-9.76%05/02/202672.930     
20334小米摩通六二购Ｃ0.041-6.82%05/02/202672.930     
20492小米瑞银六二购Ｃ0.0390.00%05/02/202672.930     
20973小米华泰六二购Ｃ0.041-2.38%05/02/202672.930     
15403小米摩通六五购Ａ0.026-7.14%21/05/202673.330     
15509小米法兴六五购Ａ0.024-4.00%14/05/202673.380     
16844小米华泰六五购Ａ0.0240.00%14/05/202673.380     
18020小米信证六五购Ａ0.0240.00%14/05/202673.380     
14383小米中银六六购Ａ0.0320.00%30/06/202673.880     
15044小米法兴六六购Ａ0.032-3.03%23/06/202673.930     
18116小米摩利六六购Ａ0.030-3.23%23/06/202673.930     
18152小米瑞银六六购Ａ0.032-3.03%23/06/202673.930     
21193小米花旗六一购Ｂ0.019-13.64%22/01/202678.870     
18762小米汇丰六一购Ｂ0.020-9.09%29/01/202678.880     
18973小米法巴六一购Ｄ0.022-4.35%22/01/202678.900     
18895小米摩通六一购Ｂ0.021-4.55%22/01/202678.930     
18992小米瑞银六一购Ｂ0.019-5.00%22/01/202678.930     
19025小米信证六一购Ｂ0.0200.00%22/01/202678.930     
20369小米国君六一购Ａ0.021-12.50%22/01/202678.930     
20927小米星展六一购Ａ0.021-4.55%22/01/202678.930     
21249小米摩利六二购Ｅ0.031-13.89%24/02/202679.990     
19185小米法巴六三购Ｂ0.038-2.56%03/03/202680.000     
21270小米星展六二购Ａ0.040-11.11%24/02/202680.050     
15097小米信证六四购Ａ0.015-11.76%30/04/202680.880     
21273小米中银六四购Ｂ0.083-7.78%27/04/202680.880     
15284小米摩通六四购Ａ0.0150.00%23/04/202680.930     
15288小米法兴六四购Ａ0.014-12.50%23/04/202680.930     
15292小米花旗六四购Ａ0.0160.00%23/04/202680.930     
15318小米瑞银六四购Ｂ0.019+5.56%23/04/202680.930     
15331小米汇丰六四购Ｂ0.0130.00%23/04/202680.930     
15356小米法兴六四购Ｂ0.015-6.25%23/04/202680.930     
15365小米星展六四购Ａ0.014+7.69%23/04/202680.930     
17574小米中银五乙购Ｄ0.0100.00%16/12/202581.880     
18976小米中银六二购Ｃ0.026+4.00%26/02/202681.880     
18360小米法巴五乙购Ｃ0.0150.00%09/12/202581.900     
18287小米摩通五乙购Ｃ0.0100.00%09/12/202581.930     
18299小米瑞银五乙购Ｂ0.0110.00%09/12/202581.930     
18391小米汇丰五乙购Ｃ0.0100.00%09/12/202581.930     
18447小米国君五乙购Ｂ0.0190.00%09/12/202581.930     
18516小米信证五乙购Ａ0.0140.00%09/12/202581.930     
18661小米法兴五乙购Ｂ0.0200.00%09/12/202581.930     
20393小米华泰六二购Ｂ0.0320.00%26/02/202681.930     
20764小米摩利六二购Ｃ0.027-12.90%16/02/202681.930     
21130小米汇丰六二购Ｃ0.027-10.00%16/02/202681.930     
21214小米国君六二购Ｃ0.031-8.82%16/02/202681.930     
18003小米法巴六一购Ｃ0.0150.00%05/01/202688.000     
18480小米摩利五乙购Ｃ0.0210.00%24/12/202588.050     
16637小米麦银六一购Ａ0.0230.00%28/01/202688.880     
21216小米法巴六四购Ｃ0.040-4.76%02/04/202690.000     
21456小米中银六三购Ｂ0.040-6.98%26/03/202690.050     
15431小米中银五乙购Ｂ0.0100.00%29/12/202590.880     
17163小米华泰五乙购Ａ0.0100.00%18/12/202590.930     
21230小米信证六四购Ｂ0.0420.00%20/04/202693.880     
14386小米中银五十购Ｃ0.0100.00%30/10/202599.880     
21394小米麦银六六购Ａ0.00%30/06/2026100.181     
15167小米中银五乙购Ａ0.0150.00%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/10/2025 14:49
  实时报价更新时间为 24/10/2025 15:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。