59530 阿里法巴五乙牛Ｈ (R 牛证)
实时 按盘价 跌0.435 -0.065 (-13.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0150.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0130.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0130.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.016-5.88%20/04/2026
     75.00013166阿里信证六四沽Ａ0.023+21.05%27/04/2026
     93.55016126阿里汇丰五十沽Ａ0.0100.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0160.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽Ａ0.037+15.62%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.035+9.37%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.034+13.33%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.035+9.37%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.044+10.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.047+4.44%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.045+18.42%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.036+12.50%23/04/2026
     96.95018188阿里国君六四沽Ａ0.033+10.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.051+18.60%23/04/2026
     97.00017566阿里星展六四沽Ａ0.035+12.90%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.160-10.77%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.170-7.14%05/01/202699.900     
13112阿里花旗五乙购Ａ1.160-7.94%19/12/202599.930     
13118阿里国君五乙购Ａ1.150-8.73%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.180-9.92%19/12/202599.930     
25930阿里摩通五乙购Ａ1.160-10.08%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.160-9.38%19/12/202599.930     
27180阿里摩利五乙购Ａ1.170-9.30%19/12/202599.930     
27359阿里法兴五乙购Ａ1.160-7.94%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.053+12.77%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.052+10.64%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.055+12.24%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.062+12.73%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.044+12.82%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.042+13.51%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.042+13.51%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.044+18.92%24/02/2026
     108.78020014阿里中银六二沽Ａ0.050+25.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.055+25.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.063+14.55%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.019+26.67%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.023+15.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.017+13.33%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.026+18.18%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.025+25.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.017+13.33%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.065+25.00%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.030+25.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.029+7.41%05/01/2026
28984阿里法巴五甲购Ａ0.900-12.62%04/11/2025111.100     
27680阿里摩通五十购Ａ0.930-12.26%28/10/2025111.110     
13357阿里信证五十购Ａ0.910-12.50%21/10/2025111.210     
29082阿里国君五十购Ａ0.910-11.65%21/10/2025111.210     
29571阿里中银五十购Ｂ0.910-10.78%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.930-8.82%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.920-9.80%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.930-8.82%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.920-12.38%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.910-13.33%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.930-11.43%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.910-12.50%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.920-12.38%19/12/2025112.600     
13485阿里摩利五十购Ａ0.880-15.38%21/10/2025112.990     
18101阿里汇丰五十购Ｅ1.3100.00%14/10/2025113.090     
     115.40020200阿里摩利六三沽Ｂ0.042+20.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.041+17.14%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.040+11.11%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.042+20.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.033+10.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.043+16.22%31/03/2026
     115.50020246阿里信证六三沽Ａ0.043+22.86%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.046+17.95%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0110.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.011+10.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.101+14.77%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0120.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.012+20.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.018+12.50%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.016+23.08%15/12/2025
28933阿里麦银六七购Ａ0.450-11.76%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.460-4.17%25/06/2026118.980     
19954阿里国君六六购Ａ0.460-14.81%25/06/2026118.980     
29014阿里法兴六六购Ａ0.460-7.07%26/06/2026118.980     
29036阿里摩通六六购Ａ0.460-9.80%25/06/2026118.980     
29047阿里摩利六六购Ａ0.445-14.42%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.460-11.54%25/06/2026118.980     
29067阿里星展六六购Ａ0.465-4.12%26/06/2026118.980     
29093阿里花旗六六购Ａ0.455-10.78%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.445-12.75%25/06/2026118.980     
27179阿里摩利八六购Ａ1.280-3.03%29/06/2028119.88014172阿里信证五甲沽Ａ0.013+18.18%28/11/2025
13426阿里华泰五甲购Ａ0.750-11.76%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.910-9.00%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.330-7.64%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.730-15.12%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.760-11.63%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.740-15.91%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.720-15.29%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.720-15.29%30/10/2025120.100     
17897阿里国君五十购Ｅ0.730-14.12%30/10/2025120.100     
17903阿里中银五十购Ｄ0.730-14.12%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.440-8.33%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.040+25.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.049+22.50%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.043+22.86%24/02/2026
     121.90020289阿里信证六二沽Ａ0.044+25.71%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.042+27.27%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.041+28.12%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.041+20.59%24/02/2026
26932阿里瑞银八乙购Ａ1.320-7.04%12/12/2028122.00020051阿里花旗六三沽Ａ0.039+30.00%03/03/2026
     123.78020190阿里国君六二沽Ａ0.035+25.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.040+21.21%03/03/2026
16807阿里花旗五甲购Ｂ0.330-13.16%21/11/2025124.990     
15717阿里信证五甲购Ａ0.330-14.29%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.325-14.47%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.335-11.84%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.325-14.47%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.330-13.16%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.325-14.47%21/11/2025125.100     
16347阿里中银五甲购Ａ0.330-13.16%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.325-14.47%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.101+18.82%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.098+16.67%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.105+15.38%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.100+14.94%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.100+14.94%22/06/2026
     126.88020444阿里信证六六沽Ａ0.098+13.95%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.046+12.20%24/02/2026
18140阿里法巴六六购Ｃ0.780-10.34%02/06/2026128.00020045阿里摩通六三沽Ｃ0.049+28.95%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.110+12.24%03/07/2026
     129.90020512阿里国君六六沽Ａ0.114+14.00%26/06/2026
     129.90020535阿里星展六六沽Ａ0.108+11.34%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.107+13.83%26/06/2026
     129.90020584阿里中银六六沽Ａ0.00%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.116+13.73%06/07/2026
15750阿里星展五乙购Ａ0.285-13.64%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.285-13.64%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.285-14.93%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.280-15.15%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.280-16.42%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.280-17.65%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.285-13.64%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.280-15.15%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.290-15.94%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.280-16.42%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.107+20.22%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.105+14.13%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.108+17.39%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.103+18.39%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.102+14.61%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.106+16.48%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.108+16.13%05/05/2026
18144阿里花旗六二购Ａ0.600-14.29%24/02/2026135.990     
13529阿里法巴六三购Ａ0.600-14.29%03/03/2026136.000     
18137阿里信证六二购Ａ0.580-12.12%24/02/2026136.080     
17209阿里中银六二购Ａ0.580-9.38%24/02/2026136.100     
17975阿里摩利六二购Ａ0.6800.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.590-15.71%24/02/2026136.100     
18098阿里摩通六二购Ａ0.600-14.29%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.580-10.77%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.600-11.76%24/02/2026136.100     
18149阿里华泰六二购Ａ0.600-9.09%24/02/2026136.100     
18222阿里国君六二购Ａ0.590-9.23%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.095+23.38%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.097+24.36%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.092+16.46%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.095+20.25%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.104+16.85%16/03/2026
18449阿里国君五乙购Ｄ0.460-19.30%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.470-14.55%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.470-14.55%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.455-17.27%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.455-15.74%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.460-13.21%24/12/2025140.100     
13471阿里国君六一购Ａ0.455-18.75%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.460-14.81%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.470-18.97%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.475-16.67%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.460-14.81%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.246+13.89%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.2400.00%02/04/2026
13683阿里摩利五乙购Ｃ0.435-13.00%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.425-15.00%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.415-23.15%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.425-16.67%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.435-19.44%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.415-17.00%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.00%09/03/2026
     142.78020743阿里国君六三沽Ａ0.121+15.24%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.111+19.35%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.113+21.51%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.121+21.00%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.111+13.27%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.123+18.27%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.111+19.35%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.117+21.87%09/03/2026
13571阿里信证五乙购Ａ0.380-18.28%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.370-18.68%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.385-20.62%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.375-18.48%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.400-15.79%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.375-16.67%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.380-20.00%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.385-18.09%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.395-20.20%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.385-18.95%15/12/2025145.100     
15758阿里摩利五十购Ｃ0.3150.00%17/10/2025146.990     
     149.78021250阿里摩利六三沽Ｅ0.158+18.80%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.163+17.27%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.152+18.75%23/03/2026
     149.78021269阿里星展六三沽Ａ0.170+11.11%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.155+14.81%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.161+19.26%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.153+15.04%30/03/2026
27819阿里法巴六四购Ａ0.465-13.89%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.450-11.76%27/03/2026150.100     
13520阿里中银六三购Ａ0.450-15.09%26/03/2026150.100     
13687阿里中银六三购Ｂ0.470-11.32%26/03/2026150.100     
16241阿里华泰六三购Ａ0.465-13.89%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.475-12.04%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.480-12.73%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.475-13.64%26/03/2026150.100     
17780阿里国君六三购Ａ0.465-10.58%26/03/2026150.100     
18488阿里信证六三购Ｂ0.475-15.18%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.485-14.91%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.240-14.29%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.238-11.85%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.260-24.64%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.232-18.60%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.236-25.08%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.229-21.03%21/11/2025153.980     
16991阿里国君五甲购Ａ0.222-28.39%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.224-26.56%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.224-28.89%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.222-27.21%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.225-25.00%21/11/2025153.980     
     158.78021251阿里华泰六三沽Ｃ0.198+17.86%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.206+16.38%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.205+15.82%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.201+14.20%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.207+14.36%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.205+16.48%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.201+14.20%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.214+15.68%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.205+17.82%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.199+15.03%23/03/2026
20461阿里汇丰六六购Ｃ0.247-14.83%29/06/2026159.880     
17189阿里法巴六三购Ｃ0.295-18.06%16/03/2026167.900     
13573阿里信证六三购Ａ0.325-15.58%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.310-17.33%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.310-13.89%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.315-14.86%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.295-19.18%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.310-15.07%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.305-14.08%16/03/2026168.100     
17373阿里中银六三购Ｄ0.305-12.86%16/03/2026168.100     
18561阿里国君六三购Ｂ0.295-16.90%16/03/2026168.100     
20065阿里星展六三购Ｂ0.355-14.46%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.270+12.50%08/04/2026
16696阿里国君五十购Ｃ0.010-50.00%21/10/2025169.900     
20854阿里信证六三购Ｃ0.161-15.71%26/03/2026169.900     
13878阿里法巴五十购Ｃ0.024-69.62%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.155-16.22%02/04/2026170.000     
14527阿里摩利六三购Ａ0.156-14.29%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.152-14.61%26/03/2026170.100     
15287阿里法兴六三购Ａ0.157-16.49%26/03/2026170.100     
15387阿里花旗六三购Ａ0.144-14.29%26/03/2026170.100     
15432阿里中银六三购Ｃ0.147-17.88%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.010-54.55%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.149-13.87%26/03/2026170.100     
15570阿里摩通六三购Ａ0.155-15.76%26/03/2026170.100     
15675阿里星展六三购Ａ0.145-15.70%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.010-67.74%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.024-14.29%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.022-21.43%21/10/2025170.100     
20522阿里国君六三购Ｃ0.191-0.52%26/03/2026170.100     
14473阿里摩通六一购Ａ0.111-16.54%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.101-20.47%22/01/2026172.980     
14623阿里花旗六一购Ａ0.097-21.77%22/01/2026172.980     
14651阿里法兴六一购Ａ0.101-20.47%22/01/2026172.980     
14689阿里摩利六一购Ａ0.100-20.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.099-21.43%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.101-19.20%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.099-20.80%22/01/2026172.980     
20675阿里星展六一购Ａ0.121-16.55%22/01/2026172.980     
20742阿里国君六一购Ｂ0.096-21.31%22/01/2026172.980     
20791阿里信证六一购Ａ0.106-20.30%22/01/2026172.980     
20456阿里摩通六四购Ａ0.171-13.64%29/04/2026173.330     
20577阿里中银六四购Ｂ0.163-16.84%22/04/2026173.430     
20592阿里华泰六四购Ａ0.163-13.30%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.166-13.54%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.160-14.44%22/04/2026173.430     
20808阿里国君六四购Ｂ0.173-17.22%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.033-32.65%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.285-16.18%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.024-42.86%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.023-37.84%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.023-42.50%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.029-23.68%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.039-23.53%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.023-42.50%12/11/2025178.980     
20188阿里中银六四购Ａ0.310-13.89%28/04/2026178.980     
20193阿里国君六四购Ａ0.300-11.76%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.255-15.00%18/03/2026179.990     
20023阿里华泰六五购Ａ0.340-11.69%29/05/2026180.000     
20109阿里法巴六五购Ａ0.305-10.29%05/05/2026180.000     
20123阿里信证六四购Ａ0.295-15.71%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.295-13.24%23/04/2026180.980     
20298阿里花旗六四购Ａ0.280-12.50%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.133-16.87%30/03/2026181.990     
20017阿里中银六六购Ｃ0.295-15.71%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.107-16.41%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.040-7.14%08/12/2028188.880     
20237阿里汇丰六六购Ｂ0.285-16.18%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.098-18.33%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.102-16.39%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.101-17.21%16/03/2026188.980     
21271阿里国君六三购Ｆ0.101-18.55%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.103-15.57%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.099-20.80%16/03/2026188.980     
23755阿里信证六三购Ｅ0.102-17.74%16/03/2026188.980     
14620阿里法巴六六购Ａ0.145-13.17%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.225-15.09%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.145-14.71%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.146-14.62%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.151-13.22%25/06/2026190.100     
14724阿里中银六六购Ａ0.143-15.38%25/06/2026190.100     
14733阿里华泰六六购Ａ0.142-12.88%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.144-15.29%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.143-15.88%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.144-14.79%25/06/2026190.100     
15673阿里信证六六购Ａ0.154-13.97%25/06/2026190.100     
20524阿里国君六六购Ｂ0.150-14.77%25/06/2026190.100     
20676阿里星展六六购Ｂ0.153-16.39%25/06/2026190.100     
18682阿里摩通八六购Ａ0.410-7.87%28/06/2028199.880     
20517阿里麦银六四购Ａ0.197-15.09%01/04/2026199.880     
20496阿里法巴六五购Ｂ0.213-11.25%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.084-19.23%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.088-15.38%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.086-17.31%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.085-16.67%23/03/2026200.200     
20442阿里信证六五购Ｂ0.221-13.33%11/05/2026200.880     
20579阿里中银六五购Ａ0.219-17.36%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.175-16.67%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.189-14.09%04/05/2026205.000     
20602阿里摩利六四购Ａ0.197-15.45%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.130-19.25%17/03/2026209.880     
20810阿里中银六三购Ｅ0.128-20.00%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.133-16.87%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.131-18.12%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.129-16.23%10/03/2026210.080     
20903阿里国君六三购Ｄ0.128-19.50%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.132-17.50%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.129-15.69%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.079-15.05%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.140-16.67%02/04/2026214.000     
20948阿里摩利六三购Ｉ0.141-17.54%26/03/2026214.200     
21234阿里法兴六四购Ａ0.071-19.32%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.066-18.52%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.063-22.22%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.068-16.05%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.067-21.18%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.0700.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.186-13.49%03/06/2026218.000     
20968阿里中银六五购Ｂ0.193-18.57%27/05/2026218.200     
20856阿里信证六甲购Ａ0.164-13.68%30/11/2026218.880     
21008阿里国君六甲购Ａ0.165-13.16%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.159-12.64%23/11/2026219.080     
21627阿里中银六甲购Ａ0.00%23/11/2026219.080     
21147阿里摩利六九购Ａ0.147-12.50%29/09/2026223.990     
21628阿里中银六九购Ａ0.00%22/09/2026224.190     
22596阿里花旗六三购Ｈ0.0550.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.058-24.68%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.055-26.67%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.101-20.47%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.092-20.00%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.055-20.29%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.104-19.38%24/03/2026230.080     
20967阿里中银六三购Ｆ0.097-20.49%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.101-15.83%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.103-17.60%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.100-14.53%24/03/2026230.080     
21215阿里国君六三购Ｅ0.098-23.44%24/03/2026230.080     
21618阿里星展六三购Ｃ0.074-14.94%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.057-25.97%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.062-19.48%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.115-8.73%30/03/2026233.880     
21560阿里信证六四购Ｃ0.055-20.29%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0730.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.073-23.16%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.070-18.60%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.071-24.47%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.078-18.75%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.083-11.70%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0770.00%23/03/2026250.200     
21096阿里中银六六购Ｄ0.108-19.40%30/06/2026270.000     
21060阿里信证六三购Ｄ0.055-20.29%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.057-22.97%23/03/2026289.080     
21325阿里中银六三购Ｈ0.051-21.54%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.057+1.79%23/03/2026289.080     
21419阿里国君六三购Ｇ0.076+4.11%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.046-23.33%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.057-19.72%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0450.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.058-12.12%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.044-24.14%26/03/2026296.200     
21505阿里中银六三购Ｉ0.047-24.19%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.050-24.24%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 14:50
  实时报价更新时间为 14/10/2025 15:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。