59300 恒指摩利八二牛Ｃ (R 牛证)
实时 按盘价 跌0.150 -0.031 (-17.127%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0130.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     17,91016034恒指汇丰五十沽Ｃ0.0140.00%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0100.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0100.00%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.014-6.67%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.0100.00%30/10/2025
     18,90513332恒指摩利五十沽Ａ0.0100.00%30/10/2025
     18,90516026恒指法兴五十沽Ａ0.0100.00%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.0100.00%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.0100.00%30/10/2025
     18,98815816恒指国君五十沽Ａ0.0100.00%30/10/2025
     19,00027989恒指中银五十沽Ａ0.0100.00%30/10/2025
     19,90016033恒指汇丰五十沽Ｂ0.0100.00%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.0100.00%30/10/2025
15812恒指瑞银五十购Ｇ0.330-7.04%30/10/202521,000     
     21,49218017恒指中银五乙沽Ａ0.030+30.43%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.031+24.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.039+18.18%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.036+33.33%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.032+18.52%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.034+21.43%30/12/2025
15780恒指摩通五十购Ｆ0.239-8.08%30/10/202521,500     
     21,60017924恒指摩通五乙沽Ｂ0.039+25.81%30/12/2025
15956恒指汇丰五十购Ｂ0.234-6.40%30/10/202521,607     
15970恒指摩利五十购Ｂ0.231-7.60%30/10/202521,607     
16019恒指法兴五十购Ｃ0.2290.00%30/10/202521,607     
15811恒指瑞银五十购Ｆ0.305-8.96%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.021+31.25%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.015+36.36%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.015+36.36%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.015+50.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.015+25.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.018+28.57%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.014+27.27%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.015+25.00%27/11/2025
15978恒指汇丰五十购Ｅ0.300-4.76%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.017+30.77%27/11/2025
15774恒指摩通五十购Ａ0.205-10.87%30/10/202522,500     
15781恒指法兴五十购Ｂ0.1840.00%30/10/202522,500     
15924恒指国君五十购Ａ0.2040.00%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.181-10.40%30/10/202522,612     
16101恒指花旗五十购Ａ0.186-7.00%30/10/202522,612     
     22,88518025恒指瑞银五乙沽Ｂ0.040+29.03%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.044+15.79%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.039+30.00%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.043+26.47%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.045+32.35%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.041+20.59%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.041+20.59%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.111+26.14%26/02/2026
     22,88519821恒指中银六二沽Ａ0.096+17.07%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.099+15.12%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.094+18.99%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.093+19.23%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.098+19.51%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.048+29.73%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.109+19.78%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.097+19.75%26/02/2026
15964恒指汇丰五十购Ｃ0.231-11.15%30/10/202523,115     
16025恒指法兴五十购Ｄ0.228-12.31%30/10/202523,115     
16147恒指摩利五十购Ｄ0.235-5.62%30/10/202523,115     
16473恒指中银五十购Ｂ0.233-8.63%30/10/202523,115     
16613恒指汇丰五十购Ｈ0.150-14.77%30/10/202523,617     
     23,68118024恒指瑞银五乙沽Ａ0.049+25.64%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.049+22.50%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.049+16.67%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.054+31.71%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.052+26.83%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.056+27.27%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.145+13.28%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.142+14.52%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.154+14.93%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.153+21.43%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.144+15.20%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.147+15.75%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.151+16.15%30/03/2026
16340恒指汇丰五十购Ｇ0.165-18.32%30/10/202524,120     
16420恒指法兴五十购Ｅ0.161-18.27%30/10/202524,120     
16474恒指中银五十购Ｃ0.162-18.18%30/10/202524,120     
17192恒指摩利五十购Ｆ0.171-14.50%30/10/202524,120     
17305恒指花旗五十购Ｂ0.167-15.23%30/10/202524,120     
     24,47718907恒指花旗六一沽Ａ0.096+17.07%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.097+18.29%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.098+20.99%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.101+23.17%29/01/2026
     24,47719395恒指国君六一沽Ａ0.103+19.77%29/01/2026
     24,47719402恒指中银六一沽Ａ0.092+21.05%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.100+23.46%29/01/2026
15778恒指摩通五十购Ｅ0.105-19.23%30/10/202524,500     
     24,60018782恒指摩通六一沽Ａ0.105+22.09%29/01/2026
17499恒指汇丰五十购Ｉ0.097-17.80%30/10/202524,622     
     24,68820345恒指法巴六一沽Ａ0.109+19.78%29/01/2026
16978恒指摩通五甲购Ａ0.176-14.56%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.161+14.18%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.158+13.67%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.167+18.44%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.164+14.69%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.168+14.29%30/03/2026
17092恒指瑞银五甲购Ａ0.165-15.38%27/11/202524,924     
17112恒指中银五甲购Ａ0.158-15.51%27/11/202524,924     
17144恒指国君五甲购Ａ0.187-15.38%27/11/202524,924     
17191恒指摩利五甲购Ａ0.171-14.50%27/11/202524,924     
17229恒指法兴五甲购Ａ0.162-16.06%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.161-16.15%27/11/202524,924     
17784恒指花旗五甲购Ａ0.160-16.67%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.172+12.42%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.166+15.28%30/03/2026
25830恒指摩通六乙购Ａ0.475-5.00%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.435-6.45%30/12/202625,000     
27569恒指国君六乙购Ａ0.480-4.00%30/12/202625,000     
15925恒指国君五十购Ｂ0.1370.00%30/10/202525,100     
16015恒指摩通五十购Ｊ0.096-22.58%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.093-25.60%30/10/202525,125     
16815恒指法巴五十购Ａ0.088-24.79%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.430-4.44%30/12/202625,125     
26149恒指法兴六乙购Ａ0.445-6.32%30/12/202625,125     
27695恒指摩利六乙购Ａ0.470-5.05%30/12/202625,125     
29583恒指中银六乙购Ａ0.470-5.05%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.158-13.66%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.142-15.48%30/12/202525,627     
18057恒指中银五乙购Ｂ0.147-16.00%30/12/202525,627     
18071恒指摩利五乙购Ａ0.00%30/12/202525,627     
18088恒指花旗五乙购Ａ0.138-16.36%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.147-14.53%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.209+11.17%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.216+9.64%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.201+11.67%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.226+7.11%30/03/2026
17926恒指摩通五乙购Ａ0.136-13.92%30/12/202526,200     
18016恒指中银五乙购Ａ0.118-16.31%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.120-16.08%30/12/202526,331     
18055恒指国君五乙购Ａ0.129-17.31%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.125-13.79%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.121-13.57%30/12/202526,331     
18243恒指法兴五乙购Ａ0.120-14.89%30/12/202526,331     
15775恒指摩通五十购Ｂ0.015-34.78%30/10/202526,500     
15776恒指摩通五十购Ｃ0.010-9.09%30/10/202527,000     
19755恒指摩通六二购Ａ0.151-11.18%26/02/202627,000     
27991恒指中银五十购Ａ0.010-28.57%30/10/202527,000     
14427恒指瑞银五十购Ａ0.010-9.09%30/10/202527,135     
14468恒指法兴五十购Ａ0.010-9.09%30/10/202527,135     
14780恒指汇丰五十购Ａ0.0130.00%30/10/202527,135     
19853恒指瑞银六二购Ｂ0.134-12.99%26/02/202627,135     
19861恒指中银六二购Ｂ0.00%26/02/202627,135     
19900恒指法兴六二购Ｂ0.131-13.82%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.100-14.53%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.083-18.63%30/12/202527,637     
18058恒指中银五乙购Ｃ0.079-18.56%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.083-14.43%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.084-17.65%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.080-16.67%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.080-17.53%30/12/202527,637     
18784恒指摩通六一购Ｂ0.089-12.75%29/01/202628,000     
18909恒指花旗六一购Ｂ0.076-11.63%29/01/202628,140     
18938恒指法兴六一购Ｂ0.077-12.50%29/01/202628,140     
18948恒指瑞银六一购Ａ0.074-15.91%29/01/202628,140     
18951恒指汇丰六一购Ａ0.077-13.48%29/01/202628,140     
19394恒指国君六一购Ａ0.078-16.13%29/01/202628,140     
19400恒指中银六一购Ａ0.074-13.95%29/01/202628,140     
20766恒指摩利六一购Ｂ0.080-14.89%29/01/202628,140     
21186恒指摩通六三购Ａ0.112-10.40%30/03/202628,600     
21318恒指中银六三购Ａ0.094-11.32%30/03/202628,743     
21334恒指摩利六三购Ｂ0.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.104-11.11%30/03/202628,743     
28840恒指法兴六三购Ｂ0.095-10.38%30/03/202628,743     
18783恒指摩通六一购Ａ0.076-11.63%29/01/202628,800     
18908恒指花旗六一购Ａ0.065-10.96%29/01/202628,944     
18937恒指法兴六一购Ａ0.065-13.33%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.059-14.49%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.063-14.86%29/01/202628,944     
20413恒指摩利六一购Ａ0.071-12.35%29/01/202628,944     
19456恒指法巴六二购Ａ0.102-10.53%26/02/202629,000     
19636恒指瑞银六二购Ａ0.102-12.07%26/02/202629,145     
19649恒指法兴六二购Ａ0.096-11.93%26/02/202629,145     
19661恒指汇丰六二购Ａ0.099-12.39%26/02/202629,145     
19678恒指中银六二购Ａ0.094-15.32%26/02/202629,145     
19756恒指摩通六二购Ｂ0.107-11.57%26/02/202629,145     
19826恒指摩利六二购Ａ0.101-11.40%26/02/202629,145     
20049恒指花旗六二购Ａ0.098-9.26%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.170-9.57%30/12/202630,000     
21063恒指法巴六乙购Ａ0.156-11.86%30/12/202630,000     
21187恒指摩通六三购Ｂ0.092-12.38%30/03/202630,000     
21578恒指法巴六三购Ａ0.085-10.53%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.159-8.09%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.172-7.03%30/12/202630,150     
20048恒指花旗六乙购Ａ0.166-4.60%30/12/202630,150     
20108恒指中银六乙购Ｂ0.159-8.09%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.175-3.85%30/12/202630,150     
21333恒指摩利六三购Ａ0.082-16.33%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.085-10.53%30/03/202630,150     
21457恒指中银六三购Ｂ0.079-8.14%30/03/202630,150     
21516恒指法兴六三购Ａ0.080-13.04%30/03/202630,150     
22642恒指花旗六三购Ａ0.081-8.99%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/10/2025 10:26
  实时报价更新时间为 17/10/2025 10:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。