59215 恒指法兴八二牛Ｘ (R 牛证)
实时 按盘价 跌0.162 -0.067 (-29.258%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0130.00%30/10/2025
     17,00015851恒指瑞银五十沽Ｂ0.0120.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     17,91016034恒指汇丰五十沽Ｃ0.0150.00%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0100.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0100.00%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.0150.00%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.0100.00%30/10/2025
     18,90513332恒指摩利五十沽Ａ0.0100.00%30/10/2025
     18,90516026恒指法兴五十沽Ａ0.0100.00%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.0100.00%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.0100.00%30/10/2025
     18,98815816恒指国君五十沽Ａ0.0100.00%30/10/2025
     19,00027989恒指中银五十沽Ａ0.0100.00%30/10/2025
     19,90016033恒指汇丰五十沽Ｂ0.0100.00%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.0100.00%30/10/2025
15812恒指瑞银五十购Ｇ0.350-10.26%30/10/202521,000     
     21,49218017恒指中银五乙沽Ａ0.025+56.25%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.027+68.75%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.045+125.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.030+87.50%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.029+52.63%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.030+76.47%30/12/2025
15780恒指摩通五十购Ｆ0.250-13.79%30/10/202521,500     
     21,60017924恒指摩通五乙沽Ｂ0.034+54.55%30/12/2025
15956恒指汇丰五十购Ｂ0.248-14.48%30/10/202521,607     
15970恒指摩利五十购Ｂ0.255-8.93%30/10/202521,607     
16019恒指法兴五十购Ｃ0.247-14.83%30/10/202521,607     
16111恒指瑞银五十购Ｈ0.3150.00%30/10/202521,607     
15811恒指瑞银五十购Ｆ0.325-12.16%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.016+45.45%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.013+30.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.014+40.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.015+50.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.016+60.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.016+60.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.013+30.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.013+30.00%27/11/2025
15978恒指汇丰五十购Ｅ0.320-12.33%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.015+50.00%27/11/2025
15774恒指摩通五十购Ａ0.221-16.60%30/10/202522,500     
15781恒指法兴五十购Ｂ0.201-14.83%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.3800.00%30/10/202522,600     
15924恒指国君五十购Ａ0.210-7.89%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.196-14.41%30/10/202522,612     
16101恒指花旗五十购Ａ0.201-13.36%30/10/202522,612     
16114恒指瑞银五十购Ｉ0.2650.00%30/10/202522,612     
     22,88518025恒指瑞银五乙沽Ｂ0.033+73.68%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.042+90.91%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.034+70.00%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.036+50.00%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.042+82.61%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.038+72.73%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.036+50.00%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.095+50.79%26/02/2026
     22,88519821恒指中银六二沽Ａ0.090+45.16%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.094+40.30%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.084+40.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.080+37.93%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.086+36.51%26/02/2026
15809恒指瑞银五十购Ｄ0.3700.00%30/10/202523,000     
     23,00017928恒指摩通五乙沽Ｄ0.039+50.00%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.095+37.68%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.086+38.71%26/02/2026
16013恒指摩通五十购Ｈ0.3600.00%30/10/202523,100     
15964恒指汇丰五十购Ｃ0.265-15.87%30/10/202523,115     
16025恒指法兴五十购Ｄ0.222-26.00%30/10/202523,115     
16147恒指摩利五十购Ｄ0.275-9.84%30/10/202523,115     
16473恒指中银五十购Ｂ0.255-17.74%30/10/202523,115     
15777恒指摩通五十购Ｄ0.2480.00%30/10/202523,500     
16542恒指瑞银五十购Ｊ0.2490.00%30/10/202523,617     
16613恒指汇丰五十购Ｈ0.169-18.36%30/10/202523,617     
     23,68118024恒指瑞银五乙沽Ａ0.040+60.00%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.042+68.00%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.044+57.14%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.045+66.67%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.045+60.71%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.048+54.84%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.137+34.31%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.129+31.63%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.138+31.43%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.133+31.68%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.130+28.71%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.00%30/03/2026
15808恒指瑞银五十购Ｃ0.3150.00%30/10/202524,000     
     24,00020529恒指瑞银六三沽Ｂ0.135+27.36%30/03/2026
16340恒指汇丰五十购Ｇ0.192-20.66%30/10/202524,120     
16417恒指摩通五十购Ｋ0.3050.00%30/10/202524,120     
16420恒指法兴五十购Ｅ0.2370.00%30/10/202524,120     
16474恒指中银五十购Ｃ0.183-25.31%30/10/202524,120     
17192恒指摩利五十购Ｆ0.196-18.33%30/10/202524,120     
17305恒指花旗五十购Ｂ0.186-20.85%30/10/202524,120     
     24,47718907恒指花旗六一沽Ａ0.087+38.10%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.080+33.33%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.084+40.00%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.085+39.34%29/01/2026
     24,47719395恒指国君六一沽Ａ0.090+42.86%29/01/2026
     24,47719402恒指中银六一沽Ａ0.080+37.93%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.090+38.46%29/01/2026
15778恒指摩通五十购Ｅ0.120-24.53%30/10/202524,500     
     24,60018782恒指摩通六一沽Ａ0.091+33.82%29/01/2026
17476恒指瑞银五十购Ｋ0.1970.00%30/10/202524,622     
17499恒指汇丰五十购Ｉ0.115-24.34%30/10/202524,622     
     24,68820345恒指法巴六一沽Ａ0.098+30.67%29/01/2026
16978恒指摩通五甲购Ａ0.189-19.57%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.150+30.43%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.146+26.96%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.147+27.83%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.1510.00%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.154+24.19%30/03/2026
17092恒指瑞银五甲购Ａ0.179-20.44%27/11/202524,924     
17112恒指中银五甲购Ａ0.175-20.45%27/11/202524,924     
17144恒指国君五甲购Ａ0.211-6.64%27/11/202524,924     
17191恒指摩利五甲购Ａ0.183-18.67%27/11/202524,924     
17229恒指法兴五甲购Ａ0.178-19.82%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.178-20.54%27/11/202524,924     
17784恒指花旗五甲购Ａ0.179-20.09%27/11/202524,924     
15807恒指瑞银五十购Ｂ0.2380.00%30/10/202525,000     
     25,00020528恒指瑞银六三沽Ａ0.156+21.87%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.152+24.59%30/03/2026
25830恒指摩通六乙购Ａ0.475-15.18%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.445-11.00%30/12/202625,000     
27569恒指国君六乙购Ａ0.485-11.82%30/12/202625,000     
15925恒指国君五十购Ｂ0.126-23.17%30/10/202525,100     
16015恒指摩通五十购Ｊ0.116-27.95%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.120-26.83%30/10/202525,125     
16815恒指法巴五十购Ａ0.109-30.13%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.430-8.51%30/12/202625,125     
26149恒指法兴六乙购Ａ0.450-11.76%30/12/202625,125     
27695恒指摩利六乙购Ａ0.480-4.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.490-3.92%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.170-16.26%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.154-20.21%30/12/202525,627     
18057恒指中银五乙购Ｂ0.166-16.58%30/12/202525,627     
18071恒指摩利五乙购Ａ0.00%30/12/202525,627     
18088恒指花旗五乙购Ａ0.149-21.16%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.158-19.39%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.198+25.32%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.198+22.98%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.193+22.93%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.229+16.84%30/03/2026
17926恒指摩通五乙购Ａ0.145-18.99%30/12/202526,200     
18016恒指中银五乙购Ａ0.135-18.18%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.132-20.96%30/12/202526,331     
18055恒指国君五乙购Ａ0.172+2.38%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.134-18.29%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.131-21.08%30/12/202526,331     
18243恒指法兴五乙购Ａ0.132-20.96%30/12/202526,331     
15775恒指摩通五十购Ｂ0.024-44.19%30/10/202526,500     
15776恒指摩通五十购Ｃ0.012-52.00%30/10/202527,000     
19755恒指摩通六二购Ａ0.157-15.14%26/02/202627,000     
27991恒指中银五十购Ａ0.014-51.72%30/10/202527,000     
14427恒指瑞银五十购Ａ0.013-53.57%30/10/202527,135     
14468恒指法兴五十购Ａ0.012-53.85%30/10/202527,135     
14780恒指汇丰五十购Ａ0.020-25.93%30/10/202527,135     
19853恒指瑞银六二购Ｂ0.146-17.98%26/02/202627,135     
19861恒指中银六二购Ｂ0.00%26/02/202627,135     
19900恒指法兴六二购Ｂ0.143-17.82%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.105-21.64%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.095-23.39%30/12/202527,637     
18058恒指中银五乙购Ｃ0.090-22.41%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.088-24.79%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.089-21.24%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.086-22.52%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.093-21.19%30/12/202527,637     
18784恒指摩通六一购Ｂ0.095-15.93%29/01/202628,000     
18909恒指花旗六一购Ｂ0.080-20.79%29/01/202628,140     
18938恒指法兴六一购Ｂ0.083-20.19%29/01/202628,140     
18948恒指瑞银六一购Ａ0.083-19.42%29/01/202628,140     
18951恒指汇丰六一购Ａ0.080-18.37%29/01/202628,140     
19394恒指国君六一购Ａ0.086-18.10%29/01/202628,140     
19400恒指中银六一购Ａ0.083-17.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.097-9.35%29/01/202628,140     
21186恒指摩通六三购Ａ0.115-17.27%30/03/202628,600     
21318恒指中银六三购Ａ0.105-13.93%30/03/202628,743     
21334恒指摩利六三购Ｂ0.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.117-15.22%30/03/202628,743     
18783恒指摩通六一购Ａ0.080-17.53%29/01/202628,800     
18908恒指花旗六一购Ａ0.068-22.73%29/01/202628,944     
18937恒指法兴六一购Ａ0.071-21.98%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.064-23.81%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.068-19.05%29/01/202628,944     
20413恒指摩利六一购Ａ0.073-20.65%29/01/202628,944     
19456恒指法巴六二购Ａ0.106-20.90%26/02/202629,000     
19636恒指瑞银六二购Ａ0.106-16.54%26/02/202629,145     
19649恒指法兴六二购Ａ0.103-19.53%26/02/202629,145     
19661恒指汇丰六二购Ａ0.098-18.33%26/02/202629,145     
19678恒指中银六二购Ａ0.103-15.57%26/02/202629,145     
19756恒指摩通六二购Ｂ0.111-15.91%26/02/202629,145     
19826恒指摩利六二购Ａ0.102-19.69%26/02/202629,145     
20049恒指花旗六二购Ａ0.098-22.22%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.174-11.22%30/12/202630,000     
21063恒指法巴六乙购Ａ0.170-10.53%30/12/202630,000     
21187恒指摩通六三购Ｂ0.097-11.82%30/03/202630,000     
21578恒指法巴六三购Ａ0.086-23.89%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.160-12.09%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.175-10.71%30/12/202630,150     
20048恒指花旗六乙购Ａ0.165-11.76%30/12/202630,150     
20108恒指中银六乙购Ｂ0.179-3.76%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.169-9.14%30/12/202630,150     
21333恒指摩利六三购Ａ0.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.092-22.03%30/03/202630,150     
21457恒指中银六三购Ｂ0.091-15.74%30/03/202630,150     
21516恒指法兴六三购Ａ0.088-18.52%30/03/202630,150     
22642恒指花旗六三购Ａ0.0830.00%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 14:46
  实时报价更新时间为 13/10/2025 15:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。