59105 阿里瑞银八二熊Ｊ (R 熊证)
实时 按盘价 升0.062 +0.008 (+14.815%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0140.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0130.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0120.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.014-22.22%20/04/2026
     75.00013166阿里信证六四沽Ａ0.023+15.00%27/04/2026
     93.55016126阿里汇丰五十沽Ａ0.0100.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0160.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽Ａ0.039+14.71%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.038+8.57%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.039+21.87%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.039+14.71%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.049+16.67%23/04/2026
     96.95017704阿里中银六四沽Ａ0.047+6.82%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.048+14.29%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.040+17.65%23/04/2026
     96.95018188阿里国君六四沽Ａ0.034+9.68%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.054+5.88%23/04/2026
     97.00017566阿里星展六四沽Ａ0.038+8.57%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.170-6.40%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.170-7.14%05/01/202699.900     
13112阿里花旗五乙购Ａ1.2500.00%19/12/202599.930     
13118阿里国君五乙购Ａ1.160-7.20%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.180-7.81%19/12/202599.930     
25930阿里摩通五乙购Ａ1.170-6.40%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.170-5.65%19/12/202599.930     
27180阿里摩利五乙购Ａ1.160-7.20%19/12/202599.930     
27359阿里法兴五乙购Ａ1.180-5.60%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.056+9.80%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.054+12.50%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.055+12.24%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.064+14.29%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.043+16.22%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.042+20.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.048+20.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.049+16.67%24/02/2026
     108.78020014阿里中银六二沽Ａ0.050+21.95%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.058+20.83%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.070+20.69%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0150.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.021+16.67%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.018+12.50%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.027+22.73%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.026+23.81%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.019+18.75%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.066+15.79%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.032+28.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.028+7.69%05/01/2026
28984阿里法巴五甲购Ａ0.900-10.89%04/11/2025111.100     
27680阿里摩通五十购Ａ0.930-7.92%28/10/2025111.110     
13357阿里信证五十购Ａ0.9700.00%21/10/2025111.210     
29082阿里国君五十购Ａ0.9800.00%21/10/2025111.210     
29571阿里中银五十购Ｂ0.9800.00%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.930-7.92%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.930-7.00%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.920-8.91%19/12/2025112.600     
13302阿里花旗五乙购Ｂ1.0100.00%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.920-8.91%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.930-8.82%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.920-8.00%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.930-7.92%19/12/2025112.600     
13485阿里摩利五十购Ａ0.9400.00%21/10/2025112.990     
     115.40020200阿里摩利六三沽Ｂ0.045+18.42%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.043+16.22%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.042+16.67%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.045+18.42%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.037+19.35%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.043+10.26%31/03/2026
     115.50020246阿里信证六三沽Ａ0.043+16.22%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.048+17.07%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0110.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.010-9.09%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.098+13.95%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.015+50.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0120.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0160.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.015+15.38%15/12/2025
28933阿里麦银六七购Ａ0.470-5.05%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.465-5.10%25/06/2026118.980     
19954阿里国君六六购Ａ0.480-3.03%25/06/2026118.980     
29014阿里法兴六六购Ａ0.460-7.07%26/06/2026118.980     
29036阿里摩通六六购Ａ0.465-6.06%25/06/2026118.980     
29047阿里摩利六六购Ａ0.455-7.14%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.465-7.00%25/06/2026118.980     
29067阿里星展六六购Ａ0.4950.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.460-7.07%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.455-7.14%25/06/2026118.980     
27179阿里摩利八六购Ａ1.250-5.30%29/06/2028119.88014172阿里信证五甲沽Ａ0.013+18.18%28/11/2025
13426阿里华泰五甲购Ａ0.770-8.33%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.910-8.08%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.340-4.29%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.770-7.23%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.750-11.76%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.8300.00%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.810-1.22%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.740-9.76%30/10/2025120.100     
17897阿里国君五十购Ｅ0.730-12.05%30/10/2025120.100     
17903阿里中银五十购Ｄ0.750-9.64%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.445-7.29%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.044+22.22%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.049+13.95%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.043+16.22%24/02/2026
     121.90020289阿里信证六二沽Ａ0.045+21.62%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.041+20.59%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.045+21.62%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.042+16.67%24/02/2026
26932阿里瑞银八乙购Ａ1.320-5.04%12/12/2028122.00020051阿里花旗六三沽Ａ0.038+15.15%03/03/2026
     123.78020190阿里国君六二沽Ａ0.038+18.75%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.044+22.22%03/03/2026
16807阿里花旗五甲购Ｂ0.3750.00%21/11/2025124.990     
15717阿里信证五甲购Ａ0.340-10.53%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.330-10.81%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.340-9.33%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.335-10.67%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.340-8.11%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.335-9.46%21/11/2025125.100     
16347阿里中银五甲购Ａ0.350-6.67%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.325-12.16%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.099+12.50%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.098+10.11%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.109+11.22%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.104+11.83%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.097+11.49%22/06/2026
     126.88020444阿里信证六六沽Ａ0.084+13.51%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.049+16.67%24/02/2026
18140阿里法巴六六购Ｃ0.800-6.98%02/06/2026128.00020045阿里摩通六三沽Ｃ0.052+20.93%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.116+11.54%03/07/2026
     129.90020512阿里国君六六沽Ａ0.116+10.48%26/06/2026
     129.90020535阿里星展六六沽Ａ0.106+8.16%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.109+11.22%26/06/2026
     129.90020584阿里中银六六沽Ａ0.1170.00%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.122+11.93%06/07/2026
15750阿里星展五乙购Ａ0.290-12.12%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.285-14.93%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.295-9.23%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.3200.00%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.295-7.81%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.285-12.31%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.300-7.69%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.300-9.09%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.285-12.31%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.285-10.94%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.107+16.30%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.103+13.19%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.112+13.13%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.105+14.13%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.103+11.96%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.110+15.79%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.112+13.13%05/05/2026
18144阿里花旗六二购Ａ0.610-8.96%24/02/2026135.990     
13529阿里法巴六三购Ａ0.600-10.45%03/03/2026136.000     
18137阿里信证六二购Ａ0.580-13.43%24/02/2026136.080     
17209阿里中银六二购Ａ0.590-9.23%24/02/2026136.100     
17975阿里摩利六二购Ａ0.620-7.46%24/02/2026136.100     
18097阿里星展六二购Ａ0.600-9.09%24/02/2026136.100     
18098阿里摩通六二购Ａ0.610-8.96%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.590-9.23%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.600-9.09%24/02/2026136.100     
18149阿里华泰六二购Ａ0.600-9.09%24/02/2026136.100     
18222阿里国君六二购Ａ0.590-9.23%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.097+16.87%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.096+17.07%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.093+13.41%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.094+16.05%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.105+14.13%16/03/2026
18449阿里国君五乙购Ｄ0.465-12.26%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.480-9.43%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.475-12.04%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.455-12.50%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.455-12.50%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.455-14.15%24/12/2025140.100     
13471阿里国君六一购Ａ0.460-13.21%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.470-12.96%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.475-12.04%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.470-11.32%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.465-10.58%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.247+10.76%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.246+13.89%02/04/2026
13683阿里摩利五乙购Ｃ0.440-12.00%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.425-13.27%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.445-8.25%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.425-15.00%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.435-13.00%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.425-12.37%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.121+10.00%09/03/2026
     142.78020743阿里国君六三沽Ａ0.114+10.68%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.114+14.00%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.116+16.00%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.125+15.74%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.108+14.89%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.124+14.81%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.101+18.82%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.119+15.53%09/03/2026
13571阿里信证五乙购Ａ0.400-11.11%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.380-13.64%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.390-12.36%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.370-14.94%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.400-13.98%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.380-12.64%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.380-13.64%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.390-14.29%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.405-10.99%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.390-13.33%15/12/2025145.100     
15758阿里摩利五十购Ｃ0.3150.00%17/10/2025146.990     
     149.78021250阿里摩利六三沽Ｅ0.155+14.81%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.166+12.93%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.154+13.24%23/03/2026
     149.78021269阿里星展六三沽Ａ0.169+9.03%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.153+12.50%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.161+11.81%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.154+14.07%30/03/2026
27819阿里法巴六四购Ａ0.480-9.43%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.460-9.80%27/03/2026150.100     
13520阿里中银六三购Ａ0.465-8.82%26/03/2026150.100     
13687阿里中银六三购Ｂ0.475-10.38%26/03/2026150.100     
16241阿里华泰六三购Ａ0.480-9.43%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.490-9.26%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.480-9.43%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.485-10.19%26/03/2026150.100     
17780阿里国君六三购Ａ0.465-10.58%26/03/2026150.100     
18488阿里信证六三购Ｂ0.480-9.43%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.480-9.43%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.242-10.37%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.241-9.06%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.260-17.46%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.232-17.14%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.227-18.93%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.2800.00%21/11/2025153.980     
16991阿里国君五甲购Ａ0.220-20.00%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.221-19.64%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.223-18.91%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.217-21.09%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.223-20.36%21/11/2025153.980     
     158.78021251阿里华泰六三沽Ｃ0.198+13.14%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.207+10.70%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.197+10.67%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.198+10.61%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.208+10.64%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.206+12.57%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.195+10.80%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.216+11.34%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.206+10.75%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.198+11.86%23/03/2026
20461阿里汇丰六六购Ｃ0.243-13.21%29/06/2026159.880     
29596阿里汇丰六四购Ｅ0.215-9.66%29/04/2026160.000     
29783阿里摩利六四购Ｄ0.2020.00%16/04/2026163.990     
17189阿里法巴六三购Ｃ0.310-11.43%16/03/2026167.900     
13573阿里信证六三购Ａ0.330-10.81%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.320-9.86%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.310-12.68%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.315-10.00%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.300-13.04%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.315-11.27%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.3550.00%16/03/2026168.100     
17373阿里中银六三购Ｄ0.305-10.29%16/03/2026168.100     
18561阿里国君六三购Ｂ0.295-13.24%16/03/2026168.100     
20065阿里星展六三购Ｂ0.350-10.26%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.265+7.72%08/04/2026
16696阿里国君五十购Ｃ0.0100.00%21/10/2025169.900     
20854阿里信证六三购Ｃ0.161-12.02%26/03/2026169.900     
13878阿里法巴五十购Ｃ0.012-55.56%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.158-10.23%02/04/2026170.000     
14527阿里摩利六三购Ａ0.154-12.00%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.156-10.34%26/03/2026170.100     
15287阿里法兴六三购Ａ0.156-12.36%26/03/2026170.100     
15387阿里花旗六三购Ａ0.148-10.84%26/03/2026170.100     
15432阿里中银六三购Ｃ0.149-12.35%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.0100.00%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.151-10.65%26/03/2026170.100     
15570阿里摩通六三购Ａ0.157-12.78%26/03/2026170.100     
15675阿里星展六三购Ａ0.150-10.18%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.0100.00%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.0100.00%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.0100.00%21/10/2025170.100     
20522阿里国君六三购Ｃ0.188-12.15%26/03/2026170.100     
14473阿里摩通六一购Ａ0.111-15.27%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.104-13.33%22/01/2026172.980     
14623阿里花旗六一购Ａ0.100-14.53%22/01/2026172.980     
14651阿里法兴六一购Ａ0.101-15.83%22/01/2026172.980     
14689阿里摩利六一购Ａ0.099-15.38%22/01/2026172.980     
14722阿里中银六一购Ａ0.098-16.24%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.099-16.81%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.099-16.10%22/01/2026172.980     
20675阿里星展六一购Ａ0.117-15.83%22/01/2026172.980     
20742阿里国君六一购Ｂ0.098-14.04%22/01/2026172.980     
20791阿里信证六一购Ａ0.106-15.20%22/01/2026172.980     
20456阿里摩通六四购Ａ0.173-10.82%29/04/2026173.330     
20577阿里中银六四购Ｂ0.163-11.41%22/04/2026173.430     
20592阿里华泰六四购Ａ0.163-10.93%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.164-10.87%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.159-11.67%22/04/2026173.430     
20808阿里国君六四购Ｂ0.171-12.76%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.1620.00%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.030-33.33%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.285-10.94%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.026-21.21%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.020-28.57%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.019-34.48%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.019-26.92%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.044-4.35%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.021-27.59%12/11/2025178.980     
20188阿里中银六四购Ａ0.305-10.29%28/04/2026178.980     
20193阿里国君六四购Ａ0.300-10.45%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.255-12.07%18/03/2026179.990     
20023阿里华泰六五购Ａ0.345-9.21%29/05/2026180.000     
20109阿里法巴六五购Ａ0.300-10.45%05/05/2026180.000     
20123阿里信证六四购Ａ0.300-10.45%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.295-10.61%23/04/2026180.980     
20298阿里花旗六四购Ａ0.3200.00%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.129-16.23%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.1320.00%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.1240.00%23/03/2026182.090     
20017阿里中银六六购Ｃ0.300-10.45%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.107-13.01%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.030-6.36%08/12/2028188.880     
20237阿里汇丰六六购Ｂ0.295-10.61%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.097-13.39%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.098-12.50%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.100-13.79%16/03/2026188.980     
21271阿里国君六三购Ｆ0.095-14.41%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.103-13.45%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.100-12.28%16/03/2026188.980     
23755阿里信证六三购Ｅ0.103-13.45%16/03/2026188.980     
14620阿里法巴六六购Ａ0.146-10.98%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.224-12.16%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.146-10.43%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.148-9.20%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.150-11.76%25/06/2026190.100     
14724阿里中银六六购Ａ0.139-11.46%25/06/2026190.100     
14733阿里华泰六六购Ａ0.143-10.06%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.144-10.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.141-10.76%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.145-11.59%25/06/2026190.100     
15673阿里信证六六购Ａ0.153-11.05%25/06/2026190.100     
20524阿里国君六六购Ｂ0.151-10.65%25/06/2026190.100     
20676阿里星展六六购Ｂ0.150-11.24%25/06/2026190.100     
18682阿里摩通八六购Ａ0.410-5.75%28/06/2028199.880     
20517阿里麦银六四购Ａ0.200-13.04%01/04/2026199.880     
28530阿里花旗六三购Ｉ0.084-14.29%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.210-13.22%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.086-11.34%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.086-15.69%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.085-13.27%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.085-14.14%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.090-15.89%23/03/2026200.200     
20442阿里信证六五购Ｂ0.219-12.40%11/05/2026200.880     
20579阿里中银六五购Ａ0.210-12.86%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.173-13.93%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.194-11.82%04/05/2026205.000     
20602阿里摩利六四购Ａ0.196-12.50%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.128-14.09%17/03/2026209.880     
20810阿里中银六三购Ｅ0.127-15.89%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.130-14.47%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.131-15.48%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.129-15.13%10/03/2026210.080     
20903阿里国君六三购Ｄ0.127-15.89%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.129-16.23%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.128-14.09%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.077-14.44%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.140-14.11%02/04/2026214.000     
20948阿里摩利六三购Ｉ0.139-15.24%26/03/2026214.200     
21234阿里法兴六四购Ａ0.068-12.82%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.065-15.58%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.060-14.29%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.068-15.00%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.066-13.16%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.067-14.10%25/03/2026216.700     
28080阿里国君六三购Ｉ0.071-11.25%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.189-10.43%03/06/2026218.000     
20968阿里中银六五购Ｂ0.181-13.81%27/05/2026218.200     
20856阿里信证六甲购Ａ0.165-8.84%30/11/2026218.880     
21008阿里国君六甲购Ａ0.163-10.93%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.157-8.72%23/11/2026219.080     
21627阿里中银六甲购Ａ0.177-8.29%23/11/2026219.080     
21147阿里摩利六九购Ａ0.144-10.56%29/09/2026223.990     
29856阿里信证六九购Ａ0.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.1320.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.148-9.20%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.131-9.66%22/09/2026224.190     
22596阿里花旗六三购Ｈ0.055-14.06%27/03/2026228.780     
21384阿里信证六四购Ｂ0.056-16.42%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.053-20.90%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.099-15.38%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.095-15.18%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.054-12.90%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.101-17.21%24/03/2026230.080     
20967阿里中银六三购Ｆ0.094-16.81%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.101-15.83%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.103-14.88%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.100-13.79%24/03/2026230.080     
21215阿里国君六三购Ｅ0.091-16.51%24/03/2026230.080     
21618阿里星展六三购Ｃ0.073-14.12%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.053-14.52%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.061-15.28%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.058-13.43%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.113-13.74%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.00%05/05/2026248.000     
21560阿里信证六四购Ｃ0.054-14.29%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.058-13.43%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0490.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.054-14.29%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.052-10.34%21/04/2026249.080     
21102阿里中银六三购Ｇ0.072-16.28%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.071-16.47%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.070-15.66%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.078-16.13%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.076-16.48%23/03/2026250.200     
26074阿里国君六三购Ｈ0.073-15.12%23/03/2026250.200     
21096阿里中银六六购Ｄ0.107-13.71%30/06/2026270.000     
21060阿里信证六三购Ｄ0.051-16.39%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.054-16.92%23/03/2026289.080     
21325阿里中银六三购Ｈ0.049-14.04%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.053-17.19%23/03/2026289.080     
21419阿里国君六三购Ｇ0.073-14.12%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.044-16.98%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.056-17.65%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.045-15.09%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.055-14.06%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.042-20.75%26/03/2026296.200     
21505阿里中银六三购Ｉ0.046-14.81%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.049-15.52%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/10/2025 12:18
  实时报价更新时间为 17/10/2025 12:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。