59002 中芯瑞银五甲牛Ａ (R 牛证)
实时 按盘价 跌0.530 -0.050 (-8.621%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27060中芯中银五十购Ａ4.940-9.85%30/10/202520.000     
     32.88015454中芯中银五乙沽Ａ0.020-28.57%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.024+26.32%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.027+17.39%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.020+25.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.030+15.38%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.095+28.38%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.016+14.29%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.019+58.33%25/03/2026
28222中芯信证五十购Ａ0.600-15.49%31/10/202538.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.070+40.00%30/03/2026
28456中芯国君五十购Ａ0.620-12.68%23/10/202538.930     
28502中芯汇丰五十购Ａ0.600-15.49%24/10/202538.930     
28928中芯瑞银五十购Ａ0.650-10.96%23/10/202538.930     
29843中芯法兴五十购Ａ0.650-10.96%23/10/202538.930     
17124中芯信证六四购Ａ0.580-14.71%30/04/202641.500     
17253中芯中银六四购Ａ0.590-15.71%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.014+7.69%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0170.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.046+6.98%19/08/2026
     42.50013689中芯中银六八沽Ａ0.034+30.77%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.012+20.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.016+33.33%19/12/2025
17313中芯法巴六六购Ａ0.510-13.56%23/06/202647.860     
13210中芯信证六六购Ａ0.480-15.79%30/06/202647.880     
17773中芯星展六六购Ａ0.7100.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.500-15.25%23/06/202647.930     
17226中芯法兴六六购Ａ0.500-16.67%23/06/202647.930     
17254中芯中银六六购Ａ0.500-18.03%23/06/202647.930     
17270中芯摩通六六购Ａ0.510-16.39%23/06/202647.930     
17804中芯汇丰六六购Ａ0.510-15.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.510-13.56%28/08/202648.000     
17673中芯信证六八购Ａ0.495-18.85%21/08/202648.050     
17781中芯国君六八购Ａ0.510-16.39%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.105+17.98%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.090+21.62%25/09/2026
     49.79019764中芯国君六九沽Ａ0.069+18.97%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.099+15.12%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.066+24.53%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.087+19.18%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.089+20.27%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.405-20.59%20/02/202650.930     
13387中芯中银五甲购Ａ0.355-21.11%28/11/202551.880     
16038中芯信证五甲购Ｂ0.345-22.47%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.350-22.22%21/11/202551.930     
13298中芯法兴五乙购Ａ0.375-20.21%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.380-17.39%22/12/202552.050     
16556中芯中银五乙购Ｂ0.365-21.51%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.124+19.23%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.090+20.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.094+23.68%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.091+18.18%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.091+24.66%28/07/2026
13566中芯国君五甲购Ａ0.330-23.26%04/11/202552.50019930中芯花旗六八沽Ａ0.090+28.57%04/08/2026
16563中芯花旗五十购Ａ0.325-24.42%27/10/202552.55020792中芯信证六七沽Ａ0.071+36.54%28/07/2026
13532中芯法巴五乙购Ａ0.345-22.47%11/12/202552.800     
15895中芯信证五乙购Ｂ0.340-22.73%04/12/202552.850     
16570中芯摩通五乙购Ａ0.340-22.73%04/12/202552.850     
17252中芯中银五乙购Ｃ1.610-24.06%04/12/202553.880     
28172中芯中银五十购Ｂ1.380-26.98%30/10/202555.000     
13450中芯麦银五乙购Ａ0.305-22.78%31/12/202555.880     
13808中芯华泰五乙购Ａ0.310-23.46%22/12/202555.930     
13248中芯国君六四购Ａ0.325-17.72%02/04/202657.500     
13277中芯花旗六三购Ａ0.330-19.51%24/03/202658.000     
13340中芯瑞银六三购Ａ0.325-18.75%17/03/202658.050     
16557中芯中银六三购Ａ0.340-20.00%17/03/202658.050     
16569中芯信证六三购Ｂ0.310-21.52%17/03/202658.050     
16635中芯法兴六三购Ａ0.325-20.73%17/03/202658.050     
18705中芯国君六三购Ａ0.310-21.52%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.265-24.29%31/12/202558.880     
15609中芯花旗五乙购Ａ0.255-25.00%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.255-25.00%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.265-24.29%22/12/202558.930     
13306中芯信证六三购Ａ0.285-20.83%30/03/202660.000     
16215中芯法巴六三购Ａ0.300-23.08%23/03/202660.050     
16240中芯华泰六三购Ａ0.305-20.78%23/03/202660.050     
16365中芯星展六三购Ａ0.295-19.18%23/03/202660.050     
18763中芯汇丰六三购Ａ0.305-19.74%23/03/202660.050     
19182中芯法兴六三购Ｂ0.310-20.51%23/03/202660.050     
     62.76021281中芯中银六六沽Ａ0.210+14.75%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.188+17.50%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.186+18.47%03/07/2026
18978中芯中银六九购Ａ0.400-14.89%29/09/202662.880     
19093中芯信证六九购Ａ0.350-16.67%22/09/202662.930     
19264中芯汇丰六九购Ａ0.370-16.85%22/09/202662.930     
13548中芯花旗五甲购Ａ0.164-30.80%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.155-34.32%21/11/202564.050     
13716中芯法兴五甲购Ａ0.154-33.33%21/11/202564.050     
13773中芯摩通五甲购Ａ0.154-33.62%21/11/202564.050     
14109中芯国君五甲购Ｂ0.154-32.75%21/11/202564.050     
19952中芯信证五乙购Ｃ0.179-28.40%05/12/202564.050     
18065中芯信证六一购Ａ0.990-26.67%12/01/202664.880     
14096中芯麦银五甲购Ａ0.2190.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.083-53.89%27/10/202565.380     
14987中芯法巴五十购Ｃ0.2900.00%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.091-47.40%27/10/202565.430     
15428中芯国君五十购Ｂ0.076-55.81%27/10/202565.430     
13731中芯信证五乙购Ａ0.161-29.69%29/12/202566.880     
15022中芯中银五乙购Ａ0.161-28.76%18/12/202566.930     
19951中芯国君五乙购Ａ0.159-26.73%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.178-27.35%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.161-29.07%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.244+19.61%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.245+17.22%22/05/2026
     68.83021417中芯国君六五沽Ａ0.260+13.54%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.00%22/05/2026
17940中芯中银六一购Ａ1.030-24.82%30/01/202668.88021097中芯中银六五沽Ａ0.255+14.86%29/05/2026
18916中芯信证六十购Ａ0.330-16.46%30/10/202668.88021385中芯信证六五沽Ａ0.212+23.98%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.245+21.29%21/05/2026
19144中芯汇丰六十购Ａ0.345-12.66%23/10/202668.93021469中芯法巴六五沽Ａ0.233+22.63%21/05/2026
19562中芯瑞银六十购Ａ0.335-16.25%23/10/202668.930     
19230中芯摩通六九购Ｂ0.330-17.50%30/09/202668.990     
19343中芯中银六九购Ｂ0.355-15.48%23/09/202669.040     
19350中芯瑞银六九购Ａ0.330-16.46%23/09/202669.040     
19435中芯法兴六九购Ａ0.335-18.29%23/09/202669.040     
19499中芯华泰六九购Ａ0.325-15.58%23/09/202669.040     
19974中芯汇丰六五购Ａ0.255-19.05%28/05/202672.810     
20112中芯法巴六五购Ａ0.218-19.26%05/05/202673.800     
20292中芯信证六四购Ｂ0.197-22.75%27/04/202673.850     
20302中芯法兴六四购Ａ0.219-23.16%27/04/202673.850     
20316中芯中银六四购Ｂ0.237-19.66%28/04/202673.850     
20330中芯花旗六四购Ａ0.220-21.43%27/04/202673.850     
20373中芯国君六四购Ｂ0.208-25.71%27/04/202673.850     
20386中芯华泰六四购Ａ0.216-21.45%27/04/202673.850     
20460中芯汇丰六四购Ａ0.219-17.36%27/04/202673.850     
19893中芯信证六九购Ｂ0.265-18.46%28/09/202675.88021451中芯中银六四沽Ａ0.365+14.06%30/04/2026
14274中芯信证五甲购Ａ0.073-33.64%28/11/202576.880     
19838中芯花旗六九购Ａ0.275-19.12%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.025-50.00%04/11/202578.800     
19823中芯中银六乙购Ａ0.355-14.46%30/12/202678.88021496中芯信证七二沽Ａ0.227+10.19%26/02/2027
14397中芯华泰五甲购Ａ0.010-68.75%03/11/202580.000     
19950中芯法巴六八购Ａ0.226-17.82%04/08/202680.000     
20099中芯摩通六六购Ｂ0.213-21.11%08/06/202680.000     
14636中芯星展五十购Ａ0.0100.00%24/10/202580.050     
20089中芯中银六七购Ａ0.260-18.75%28/07/202680.050     
20113中芯汇丰六七购Ａ0.240-20.00%28/07/202680.050     
20290中芯信证六六购Ｂ0.184-22.69%01/06/202680.050     
20303中芯法兴六六购Ｂ0.212-21.48%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.210-20.75%01/06/202680.050     
20744中芯国君六六购Ａ0.220-21.43%01/06/202680.050     
20865中芯信证六三购Ｃ0.133-26.52%23/03/202683.880     
20790中芯信证六六购Ｃ0.168-23.29%15/06/202688.000     
20972中芯华泰六六购Ａ0.180-18.92%08/06/202688.050     
18834中芯麦银六二购Ａ0.475-25.78%02/02/202688.880     
18977中芯中银六二购Ａ0.500-27.54%09/02/202688.880     
20899中芯花旗六三购Ｂ0.123-26.79%23/03/202688.880     
19088中芯法巴六一购Ａ0.440-26.67%26/01/202688.930     
21038中芯法兴六三购Ｃ0.123-24.54%16/03/202688.930     
21111中芯华泰六三购Ｂ0.125-22.84%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.146-21.51%29/04/202689.810     
20983中芯摩通六五购Ａ0.177-20.98%22/05/202689.810     
21105中芯国君六四购Ｃ0.147-22.22%22/04/202689.860     
20851中芯法巴六六购Ｂ0.147-20.97%02/06/202695.000     
21233中芯法兴六五购Ａ0.152-22.45%26/05/202695.050     
21283中芯中银六五购Ａ0.150-22.68%26/05/202695.050     
21229中芯信证六四购Ｃ0.115-25.81%27/04/202696.880     
20041中芯麦银六甲购Ａ0.208-16.80%02/11/202698.100     
20291中芯信证六十购Ｂ0.199-19.76%26/10/202698.150     
20471中芯华泰六十购Ａ0.222-16.23%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.216-16.92%26/10/202698.150     
20581中芯中银六十购Ａ0.222-17.78%26/10/202698.150     
28066中芯花旗六八购Ａ0.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0900.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.0900.00%28/07/2026102.980     
21402中芯瑞银六四购Ａ0.085-24.11%08/04/2026108.880     
13080中芯汇丰六三购Ｂ0.0990.00%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.079-26.85%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.086-25.22%27/03/2026108.980     
20827中芯星展六七购Ａ0.163-19.70%31/07/2026109.000     
21232中芯法兴六七购Ａ0.155-21.32%24/07/2026109.100     
27172中芯信证六八购Ｂ0.078-22.77%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0890.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.00%24/08/2026110.980     
21131中芯中银六六购Ｂ0.136-21.39%30/06/2026111.880     
21435中芯华泰六五购Ａ0.094-20.34%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.076-25.49%08/04/2026120.000     
21579中芯法巴六四购Ａ0.074-25.25%08/04/2026120.000     
26817中芯中银六三购Ｂ0.071-26.80%30/03/2026120.100     
21483中芯信证六四购Ｄ0.051-28.17%10/04/2026128.080     
21623中芯国君六三购Ｂ0.073-26.26%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.056-28.21%31/03/2026128.180     
25512中芯摩通六三购Ａ0.060-27.71%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.064-25.58%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.057-26.92%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.065-26.97%31/03/2026128.180     
21449中芯中银六四购Ｃ0.082-23.36%30/04/2026134.700     
25810中芯麦银六四购Ａ0.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.0800.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.079-22.55%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.0790.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.080-23.81%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/10/2025 17:59
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。