58612 小米法兴五甲牛Ｄ (R 牛证)
实时 按盘价 跌0.250 -0.030 (-10.714%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27413小米法巴六一购Ａ2.770-8.58%05/01/202622.000     
24903小米法巴五甲购Ａ2.410-11.40%04/11/202525.000     
27030小米瑞银五十购Ａ2.540-9.61%27/10/202525.050     
27072小米摩通五十购Ａ2.440-10.62%27/10/202525.050     
27222小米摩利五十购Ａ2.500-7.06%17/10/202525.190     
     26.80013185小米中银五甲沽Ａ0.0100.00%27/11/2025
     27.00015855小米信证五十沽Ｂ0.0120.00%31/10/2025
     28.00015730小米国君五十沽Ｂ0.0100.00%28/10/2025
     28.88013953小米麦银六三沽Ａ0.077+24.19%03/03/2026
     30.00015834小米中银五甲沽Ｂ0.0100.00%27/11/2025
     31.95013565小米国君五十沽Ａ0.0100.00%22/10/2025
27803小米法巴六四购Ａ1.850-11.90%02/04/202632.00013386小米中银五十沽Ａ0.0100.00%30/10/2025
     36.95017744小米华泰五乙沽Ａ0.032+60.00%19/12/2025
     36.95017812小米信证五乙沽Ａ0.045+73.08%19/12/2025
     37.00016476小米中银五乙沽Ａ0.036+100.00%30/12/2025
13039小米摩通六乙购Ａ0.370-10.84%24/12/202637.100     
13095小米摩利六乙购Ａ0.340-13.92%17/12/202637.150     
13135小米瑞银六乙购Ａ0.360-11.11%17/12/202637.150     
13147小米花旗六乙购Ａ0.355-12.35%17/12/202637.150     
13186小米中银六乙购Ａ0.385-10.47%24/12/202637.150     
13204小米法巴六乙购Ａ0.320-14.67%17/12/202637.150     
13220小米国君六乙购Ａ0.375-10.71%17/12/202637.150     
     38.53016080小米法兴六六沽Ｂ0.048+37.14%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.047+27.03%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.047+23.68%15/06/2026
     39.88017907小米中银六二沽Ａ0.148+38.32%27/02/2026
     40.05015093小米信证五十沽Ａ0.0100.00%21/10/2025
     40.05016837小米国君五十沽Ｄ0.0100.00%21/10/2025
     40.05016968小米汇丰五十沽Ａ0.0100.00%21/10/2025
     40.05017519小米摩通五十沽Ａ0.0100.00%21/10/2025
     40.05017521小米花旗五十沽Ａ0.0130.00%21/10/2025
     40.05017556小米瑞银五十沽Ａ0.0130.00%21/10/2025
     40.10014795小米中银五十沽Ｂ0.020+33.33%28/10/2025
     40.97019885小米汇丰六二沽Ａ0.147+34.86%20/02/2026
     40.99019470小米摩利六二沽Ａ0.173+61.68%27/02/2026
     42.95017684小米摩利五甲沽Ａ0.070+133.33%20/11/2025
     42.95017852小米摩通五甲沽Ａ0.075+108.33%20/11/2025
     42.95017859小米瑞银五甲沽Ａ0.069+97.14%20/11/2025
     42.95017962小米汇丰五甲沽Ａ0.059+78.79%20/11/2025
     42.95017985小米信证五甲沽Ａ0.072+100.00%20/11/2025
     42.95018189小米国君五甲沽Ａ0.058+107.14%20/11/2025
     43.00016847小米华泰五甲沽Ａ0.069+115.62%27/11/2025
     43.00017740小米中银五甲沽Ｃ0.056+133.33%20/11/2025
     44.95019000小米瑞银六一沽Ａ0.232+50.65%19/01/2026
     44.98020064小米国君六一沽Ａ0.237+44.51%19/01/2026
     44.98020085小米华泰六一沽Ａ0.200+65.29%19/01/2026
     44.98020098小米摩利六一沽Ａ0.227+54.42%19/01/2026
     44.98020716小米摩通六一沽Ａ0.236+55.26%19/01/2026
     44.98020717小米汇丰六一沽Ａ0.225+44.23%19/01/2026
     45.00018546小米信证六一沽Ａ0.209+33.97%26/01/2026
     45.00021597小米法巴六一沽Ａ0.2290.00%19/01/2026
     46.45014200小米瑞银六六沽Ａ0.102+22.89%23/06/2026
     46.45014208小米花旗六六沽Ａ0.100+21.95%23/06/2026
     46.45014219小米法兴六六沽Ａ0.106+24.71%23/06/2026
     46.45014322小米摩利六六沽Ａ0.099+25.32%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.098+20.99%23/06/2026
     46.45014387小米中银六六沽Ａ0.106+21.84%23/06/2026
     46.45014725小米星展六六沽Ａ0.102+27.50%23/06/2026
     46.45014798小米信证六六沽Ａ0.095+15.85%23/06/2026
     46.48019260小米国君六六沽Ａ0.102+25.93%23/06/2026
     46.50014027小米摩通六六沽Ａ0.107+21.59%30/06/2026
     46.55014178小米法巴六六沽Ａ0.097+22.78%23/06/2026
13598小米摩通六乙购Ｂ0.217-13.20%24/12/202652.220     
16221小米中银六乙购Ｂ0.196-14.78%17/12/202652.270     
13630小米瑞银六乙购Ｂ0.197-15.45%14/12/202652.880     
16253小米花旗六乙购Ｂ0.180-16.67%07/12/202652.930     
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
     53.94017706小米瑞银五乙沽Ａ0.130+42.86%17/12/2025
13979小米摩利六乙购Ｂ0.168-15.15%08/12/202653.99016863小米摩通五乙沽Ａ0.131+39.36%24/12/2025
     54.00017653小米花旗五乙沽Ａ0.134+47.25%17/12/2025
     54.00017868小米法巴五乙沽Ａ0.129+46.59%17/12/2025
15755小米法巴六乙购Ｂ0.152-18.72%01/12/202654.04017904小米中银五乙沽Ｂ0.136+32.04%31/12/2025
     54.88021485小米信证六乙沽Ａ0.00%30/12/2026
15534小米中银六九购Ａ0.134-16.25%30/09/202655.880     
15792小米法兴六九购Ａ0.135-16.15%23/09/202655.930     
21198小米摩利六八购Ｃ0.127-19.62%28/08/202655.990     
     57.77021189小米摩通六乙沽Ａ0.290+11.54%09/12/2026
29957小米中银五甲购Ａ0.016-48.39%04/11/202559.000     
13473小米国君五十购Ａ0.010-37.50%27/10/202559.050     
16583小米摩利五十购Ｂ0.010-16.67%27/10/202559.050     
16647小米法巴五甲购Ｂ0.021-47.50%04/11/202559.050     
     59.88021124小米信证六甲沽Ａ0.00%09/11/2026
21057小米摩利六九购Ａ0.107-20.15%21/09/202659.990     
14001小米信证六九购Ａ0.109-18.05%28/09/202660.000     
21263小米瑞银六九购Ａ0.110-17.91%21/09/202660.050     
14453小米花旗五乙购Ａ0.018-33.33%24/12/202560.600     
15452小米中银五乙购Ｃ0.023-11.54%17/12/202560.650     
16984小米摩利五乙购Ｂ0.017-32.00%17/12/202560.650     
18005小米汇丰五乙购Ｂ0.018-28.00%17/12/202560.650     
18099小米摩通五乙购Ｂ0.023-17.86%17/12/202560.650     
14149小米汇丰六九购Ａ0.102-18.40%21/09/202660.880     
14151小米摩通六八购Ａ0.105-20.45%28/08/202660.880     
14287小米瑞银六四购Ａ0.064-20.00%27/04/202660.880     
18975小米中银六乙购Ｃ0.140-17.16%30/12/202660.880     
15669小米法兴六四购Ｃ0.060-20.00%20/04/202660.930     
16140小米法巴六八购Ａ0.097-19.17%21/08/202660.930     
16574小米摩利六四购Ａ0.056-23.29%20/04/202660.930     
16618小米摩通六四购Ｂ0.059-24.36%20/04/202660.930     
16646小米法巴六四购Ｂ0.061-21.79%20/04/202660.930     
16966小米汇丰六四购Ｃ0.055-25.68%20/04/202660.930     
17224小米花旗六四购Ｂ0.059-23.38%20/04/202660.930     
17257小米中银六四购Ａ0.054-25.00%20/04/202660.930     
19214小米摩利六八购Ｂ0.095-20.83%21/08/202660.930     
20084小米华泰六四购Ａ0.060-21.05%20/04/202660.930     
20486小米法兴六八购Ｂ0.101-17.89%21/08/202660.930     
14470小米法兴五乙购Ａ0.022-26.67%31/12/202561.000     
14618小米法巴五乙购Ａ0.019-20.83%22/12/202561.050     
14643小米摩利五乙购Ａ0.018-21.74%22/12/202561.050     
14671小米国君五乙购Ａ0.022-18.52%31/12/202561.050     
14677小米汇丰五乙购Ａ0.017-32.00%22/12/202561.050     
14816小米瑞银五乙购Ａ0.017-34.62%22/12/202561.050     
15491小米星展五乙购Ａ0.015-40.00%22/12/202561.050     
16867小米摩通五乙购Ａ0.018-21.74%22/12/202561.050     
14373小米摩利六二购Ａ0.033-29.79%26/02/202661.990     
18878小米摩利六八购Ａ0.094-18.97%28/08/202661.990     
16836小米国君六二购Ｂ0.029-32.56%16/02/202662.040     
16937小米中银六二购Ｂ0.031-29.55%16/02/202662.040     
17882小米摩通六二购Ａ0.035-28.57%16/02/202662.040     
17892小米瑞银六二购Ａ0.035-27.08%16/02/202662.040     
19164小米瑞银六八购Ａ0.094-20.34%21/08/202662.040     
19184小米法兴六八购Ａ0.098-16.95%21/08/202662.040     
19197小米花旗六八购Ａ0.092-22.03%21/08/202662.040     
19198小米摩通六八购Ｂ0.096-20.00%21/08/202662.040     
19201小米汇丰六八购Ａ0.091-22.22%21/08/202662.040     
19254小米中银六八购Ａ0.096-21.95%27/08/202662.040     
19307小米国君六八购Ａ0.099-17.50%21/08/202662.040     
19311小米信证六八购Ａ0.090-18.92%21/08/202662.040     
20974小米华泰六八购Ａ0.094-17.54%21/08/202662.040     
13385小米中银五十购Ａ0.0100.00%30/10/202563.000     
15800小米瑞银五十购Ｂ0.0100.00%22/10/202563.050     
18118小米摩利五十购Ｄ0.0100.00%22/10/202563.050     
15038小米法巴六一购Ｂ0.024-25.00%23/01/202663.830     
14462小米信证六一购Ａ0.025-24.24%30/01/202663.880     
14644小米摩利六一购Ａ0.019-34.48%23/01/202663.930     
14828小米摩通六一购Ａ0.021-27.59%23/01/202663.930     
14832小米瑞银六一购Ａ0.022-29.03%23/01/202663.930     
15359小米法兴六一购Ａ0.022-31.25%23/01/202663.930     
16491小米汇丰六一购Ａ0.020-25.93%23/01/202663.930     
18096小米花旗六一购Ａ0.023-30.30%23/01/202663.930     
23847小米汇丰六四购Ｄ0.2060.00%13/04/202666.800     
15166小米中银六二购Ａ0.020-33.33%26/02/202668.000     
15358小米法兴六二购Ａ0.030-18.92%16/02/202668.050     
15386小米花旗六二购Ａ0.022-26.67%16/02/202668.050     
15414小米华泰六二购Ａ0.022-24.14%16/02/202668.050     
17999小米摩通六二购Ｂ0.030-16.67%16/02/202668.050     
18010小米汇丰六二购Ａ0.020-25.93%16/02/202668.050     
18027小米瑞银六二购Ｂ0.031-13.89%16/02/202668.050     
14423小米汇丰六四购Ａ0.032-23.81%02/04/202668.100     
14615小米摩通六三购Ａ0.031-22.50%26/03/202668.150     
14648小米瑞银六三购Ａ0.032-23.81%26/03/202668.150     
16914小米摩利六三购Ａ0.032-21.95%26/03/202668.150     
16954小米法巴六三购Ａ0.033-25.00%26/03/202668.150     
17969小米国君六三购Ａ0.030-25.00%26/03/202668.150     
17077小米法巴五乙购Ｂ0.020-31.03%02/12/202570.000     
19006小米花旗五甲购Ａ0.016-11.11%25/11/202570.050     
19108小米国君五甲购Ａ0.010-41.18%25/11/202570.050     
19513小米摩通五甲购Ａ0.015-31.82%25/11/202570.050     
19559小米汇丰五甲购Ａ0.014-30.00%25/11/202570.050     
19561小米瑞银五甲购Ａ0.013-40.91%25/11/202570.050     
19585小米信证五甲购Ａ0.014-22.22%25/11/202570.050     
19192小米信证六二购Ａ0.092-31.34%11/02/202670.880     
19430小米法兴六二购Ｂ0.094-24.80%04/02/202670.930     
19465小米汇丰六二购Ｂ0.072-40.50%04/02/202670.930     
21056小米摩利六二购Ｄ0.084-25.66%04/02/202670.930     
21208小米瑞银六二购Ｄ0.086-27.73%04/02/202670.930     
13690小米中银五十购Ｂ0.0100.00%30/10/202571.180     
17631小米摩利五十购Ｃ0.0100.00%22/10/202571.230     
17849小米汇丰五十购Ｄ0.0100.00%22/10/202571.230     
18587小米信证五十购Ｂ0.0100.00%27/10/202571.230     
18663小米法兴五甲购Ａ0.0150.00%06/11/202571.230     
19448小米中银六三购Ａ0.143-27.04%26/03/202671.880     
19548小米法巴六三购Ｃ0.095-25.20%03/03/202672.000     
14454小米花旗六五购Ａ0.039-27.78%29/05/202672.280     
14616小米法巴六五购Ａ0.038-25.49%21/05/202672.330     
14688小米摩利六五购Ａ0.036-25.00%21/05/202672.330     
14833小米瑞银六五购Ａ0.039-25.00%21/05/202672.330     
14873小米汇丰六五购Ａ0.037-22.92%21/05/202672.330     
14924小米星展六五购Ａ0.034-22.73%21/05/202672.330     
17970小米国君六五购Ａ0.054-18.18%21/05/202672.330     
19245小米中银六二购Ｄ0.086-34.35%12/02/202672.880     
20269小米摩利六二购Ｂ0.073-23.96%05/02/202672.930     
20334小米摩通六二购Ｃ0.075-25.74%05/02/202672.930     
20492小米瑞银六二购Ｃ0.072-28.71%05/02/202672.930     
20973小米华泰六二购Ｃ0.070-23.91%05/02/202672.930     
15403小米摩通六五购Ａ0.037-26.00%21/05/202673.330     
15509小米法兴六五购Ａ0.038-19.15%14/05/202673.380     
16844小米华泰六五购Ａ0.036-23.40%14/05/202673.380     
18020小米信证六五购Ａ0.036-26.53%14/05/202673.380     
14383小米中银六六购Ａ0.045-23.73%30/06/202673.880     
15044小米法兴六六购Ａ0.047-18.97%23/06/202673.930     
18116小米摩利六六购Ａ0.042-22.22%23/06/202673.930     
18152小米瑞银六六购Ａ0.043-21.82%23/06/202673.930     
21193小米花旗六一购Ｂ0.039-25.00%22/01/202678.870     
18762小米汇丰六一购Ｂ0.035-38.60%29/01/202678.880     
18973小米法巴六一购Ｄ0.038-22.45%22/01/202678.900     
18895小米摩通六一购Ｂ0.038-26.92%22/01/202678.930     
18992小米瑞银六一购Ｂ0.037-28.85%22/01/202678.930     
19025小米信证六一购Ｂ0.036-33.33%22/01/202678.930     
20369小米国君六一购Ａ0.035-39.66%22/01/202678.930     
20927小米星展六一购Ａ0.044-30.16%22/01/202678.930     
21249小米摩利六二购Ｅ0.062-22.50%24/02/202679.990     
19185小米法巴六三购Ｂ0.061-22.78%03/03/202680.000     
21270小米星展六二购Ａ0.077-25.96%24/02/202680.050     
15097小米信证六四购Ａ0.024-25.00%30/04/202680.880     
21273小米中银六四购Ｂ0.137-24.73%27/04/202680.880     
15284小米摩通六四购Ａ0.021-25.00%23/04/202680.930     
15288小米法兴六四购Ａ0.022-21.43%23/04/202680.930     
15292小米花旗六四购Ａ0.018-35.71%23/04/202680.930     
15318小米瑞银六四购Ｂ0.019-26.92%23/04/202680.930     
15331小米汇丰六四购Ｂ0.019-24.00%23/04/202680.930     
15356小米法兴六四购Ｂ0.025-13.79%23/04/202680.930     
15365小米星展六四购Ａ0.0270.00%23/04/202680.930     
17574小米中银五乙购Ｄ0.010-9.09%16/12/202581.880     
18976小米中银六二购Ｃ0.048-30.43%26/02/202681.880     
18360小米法巴五乙购Ｃ0.017+13.33%09/12/202581.900     
18287小米摩通五乙购Ｃ0.010-23.08%09/12/202581.930     
18299小米瑞银五乙购Ｂ0.012-14.29%09/12/202581.930     
18391小米汇丰五乙购Ｃ0.0100.00%09/12/202581.930     
18447小米国君五乙购Ｂ0.0190.00%09/12/202581.930     
18516小米信证五乙购Ａ0.0140.00%09/12/202581.930     
18661小米法兴五乙购Ｂ0.0200.00%09/12/202581.930     
20393小米华泰六二购Ｂ0.049-25.76%26/02/202681.930     
20764小米摩利六二购Ｃ0.059-13.24%16/02/202681.930     
21130小米汇丰六二购Ｃ0.050-37.50%16/02/202681.930     
21214小米国君六二购Ｃ0.062-27.06%16/02/202681.930     
18003小米法巴六一购Ｃ0.018-14.29%05/01/202688.000     
18480小米摩利五乙购Ｃ0.0210.00%24/12/202588.050     
16637小米麦银六一购Ａ0.032-17.95%28/01/202688.880     
21216小米法巴六四购Ｃ0.058-20.55%02/04/202690.000     
21456小米中银六三购Ｂ0.070-17.65%26/03/202690.050     
15431小米中银五乙购Ｂ0.0100.00%29/12/202590.880     
17163小米华泰五乙购Ａ0.0100.00%18/12/202590.930     
21230小米信证六四购Ｂ0.0640.00%20/04/202693.880     
14386小米中银五十购Ｃ0.0100.00%30/10/202599.880     
21394小米麦银六六购Ａ0.00%30/06/2026100.181     
15167小米中银五乙购Ａ0.0160.00%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 18:00
  实时报价更新时间为 13/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。