58604 快手瑞银六一牛Ａ (R 牛证)
实时 按盘价 跌0.164 -0.007 (-4.094%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.24016210快手信证五十沽Ａ0.0130.00%30/10/2025
     41.02418407快手麦银六二沽Ａ0.051-1.92%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0320.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.037-2.63%29/01/2026
27056快手麦银六七购Ａ0.630+1.61%28/07/202648.880     
29806快手中银六七购Ａ0.6200.00%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.0870.00%23/12/2026
     49.83018187快手国君六乙沽Ａ0.0960.00%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.0890.00%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.0840.00%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.0930.00%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.0920.00%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.00%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.089+1.14%23/12/2026
     49.88017395快手信证六乙沽Ａ0.0860.00%31/12/2026
     49.93017484快手中银六乙沽Ａ0.0920.00%23/12/2026
     57.68825861快手麦银六五沽Ａ0.00%05/05/2026
     68.33019156快手花旗六三沽Ａ0.118+1.72%13/03/2026
     68.33019624快手摩利六三沽Ａ0.123+3.36%13/03/2026
     68.33019765快手国君六三沽Ａ0.111+2.78%13/03/2026
     68.33019797快手法兴六三沽Ａ0.126+0.80%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.129+0.78%20/03/2026
     68.83018971快手信证六三沽Ａ0.122+1.67%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.134+0.75%24/03/2026
     68.83019035快手中银六三沽Ａ0.1270.00%24/03/2026
     68.83021084快手华泰六三沽Ａ0.127+3.25%24/03/2026
     68.83021310快手星展六三沽Ａ0.161-1.23%24/03/2026
     68.88018691快手摩通六三沽Ａ0.143+2.14%31/03/2026
     74.83021581快手国君六六沽Ａ0.2460.00%02/06/2026
     74.88021380快手信证六五沽Ａ0.212+0.47%26/05/2026
18961快手摩利六乙购Ａ0.186-1.59%18/12/202675.000     
19296快手瑞银六乙购Ａ0.190-2.06%08/12/202675.880     
18362快手汇丰六六购Ａ0.280-3.45%29/06/202677.00021458快手法巴六六沽Ａ0.250+0.81%02/06/2026
14112快手麦银六八购Ａ0.2000.00%04/08/202688.880     
17419快手花旗六七购Ａ0.225-2.17%28/07/202688.888     
16278快手信证六七购Ａ0.222-1.33%28/07/202688.930     
17415快手汇丰六七购Ａ0.216-2.26%28/07/202688.930     
17442快手中银六七购Ｂ0.214-0.93%28/07/202688.930     
17449快手国君六七购Ａ0.2260.00%28/07/202688.930     
17457快手华泰六七购Ａ0.215-1.83%28/07/202688.930     
17507快手法巴六七购Ａ0.219-1.35%28/07/202688.930     
17589快手法兴六七购Ａ0.219-2.23%28/07/202688.930     
17593快手摩通六七购Ａ0.221-0.90%28/07/202688.930     
17594快手瑞银六七购Ａ0.216-1.37%28/07/202688.930     
17682快手摩利六七购Ａ0.212-1.40%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
14973快手摩通五乙购Ａ0.056-5.08%12/12/202589.990     
15012快手信证五乙购Ａ0.054-5.26%15/12/202590.240     
15112快手法巴五乙购Ａ0.053-3.64%08/12/202590.290     
15122快手中银五乙购Ａ0.050-5.66%08/12/202590.290     
15133快手汇丰五乙购Ａ0.047-7.84%08/12/202590.290     
15154快手瑞银五乙购Ａ0.047-7.84%08/12/202590.290     
18702快手国君五乙购Ａ0.045-6.25%08/12/202590.290     
15078快手华泰五乙购Ａ0.054-3.57%09/12/202591.000     
15252快手摩利五乙购Ａ0.035-14.63%02/12/202591.050     
15289快手法兴五乙购Ａ0.042-8.70%02/12/202591.050     
15291快手花旗五乙购Ａ0.045-6.25%02/12/202591.050     
18696快手星展五乙购Ａ0.048-7.69%02/12/202591.050     
18780快手摩通六六购Ａ0.170-2.86%17/06/202695.950     
20340快手信证六六购Ａ0.143-3.38%10/06/202695.950     
19639快手瑞银六六购Ａ0.164-2.38%10/06/202696.000     
20137快手摩利六六购Ａ0.156-2.50%10/06/202696.000     
20189快手中银六六购Ａ0.155-1.90%10/06/202696.000     
20352快手法兴六六购Ａ0.163-1.81%10/06/202696.000     
20993快手汇丰六六购Ｂ0.158-3.66%10/06/202696.000     
19128快手法巴六五购Ａ0.127-1.55%04/05/202698.880     
19266快手汇丰六四购Ａ0.120-3.23%24/04/202698.930     
19295快手瑞银六四购Ａ0.123-3.91%24/04/202698.930     
19308快手信证六四购Ａ0.108-3.57%24/04/202698.930     
19329快手法兴六四购Ａ0.125-3.85%24/04/202698.930     
19336快手花旗六四购Ａ0.118-4.84%24/04/202698.930     
19341快手国君六四购Ａ0.124-3.88%24/04/202698.930     
19347快手中银六四购Ａ0.125-1.57%24/04/202698.930     
19374快手华泰六四购Ａ0.122-2.40%24/04/202698.930     
20885快手摩通六四购Ａ0.126-3.08%24/04/202698.930     
21421快手摩利六四购Ａ0.113-2.59%15/04/202699.990     
18510快手麦银六乙购Ａ0.232-1.69%17/12/2026102.400     
21401快手瑞银六四购Ｂ0.098-2.00%08/04/2026105.880     
23077快手花旗六三购Ａ0.093-4.12%27/03/2026105.980     
25518快手摩通六三购Ａ0.097-3.00%27/03/2026105.980     
26597快手华泰六三购Ａ0.087-4.40%27/03/2026105.980     
26981快手法巴六四购Ａ0.095-3.06%02/04/2026105.980     
28496快手国君六三购Ａ0.098+1.03%27/03/2026105.980     
28886快手星展六三购Ａ0.0950.00%27/03/2026105.980     
29375快手法兴六三购Ａ0.0960.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.106-2.75%30/04/2026106.680     
20978快手信证六甲购Ａ0.00%30/11/2026108.880     
21254快手华泰六十购Ａ0.00%30/10/2026109.000     
25644快手麦银六八购Ｂ0.00%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.094-3.09%29/06/2026124.880     
26880快手中银六六购Ｂ0.0890.00%22/06/2026124.980     
28819快手法兴六六购Ｂ0.096-1.03%22/06/2026124.980     
28936快手摩利六六购Ｂ0.00%22/06/2026124.980     
21433快手华泰六九购Ａ0.00%30/09/2026129.000     
21570快手法巴六十购Ａ0.105-0.94%05/10/2026145.000     
21488快手信证六十购Ａ0.101-3.81%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/10/2025 11:40
  实时报价更新时间为 16/10/2025 11:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。