58151 恒指信证七九牛Ｖ (R 牛证)
实时 按盘价 跌0.215 -0.065 (-23.214%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0130.00%30/10/2025
     17,00015851恒指瑞银五十沽Ｂ0.0120.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     17,91016034恒指汇丰五十沽Ｃ0.0150.00%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0100.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0100.00%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.0150.00%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.0100.00%30/10/2025
     18,90513332恒指摩利五十沽Ａ0.0100.00%30/10/2025
     18,90516026恒指法兴五十沽Ａ0.0100.00%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.0100.00%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.0100.00%30/10/2025
     18,98815816恒指国君五十沽Ａ0.0100.00%30/10/2025
     19,00027989恒指中银五十沽Ａ0.0100.00%30/10/2025
     19,90016033恒指汇丰五十沽Ｂ0.0100.00%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.0100.00%30/10/2025
15812恒指瑞银五十购Ｇ0.345-11.54%30/10/202521,000     
     21,49218017恒指中银五乙沽Ａ0.025+56.25%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.028+75.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.046+130.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.031+93.75%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.030+57.89%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.032+88.24%30/12/2025
15780恒指摩通五十购Ｆ0.248-14.48%30/10/202521,500     
     21,60017924恒指摩通五乙沽Ｂ0.034+54.55%30/12/2025
15956恒指汇丰五十购Ｂ0.243-16.21%30/10/202521,607     
15970恒指摩利五十购Ｂ0.240-14.29%30/10/202521,607     
16019恒指法兴五十购Ｃ0.242-16.55%30/10/202521,607     
16111恒指瑞银五十购Ｈ0.3150.00%30/10/202521,607     
15811恒指瑞银五十购Ｆ0.320-13.51%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.019+72.73%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.013+30.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.014+40.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.014+40.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.016+60.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.017+70.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.013+30.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.015+50.00%27/11/2025
15978恒指汇丰五十购Ｅ0.315-13.70%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.015+50.00%27/11/2025
15774恒指摩通五十购Ａ0.216-18.49%30/10/202522,500     
15781恒指法兴五十购Ｂ0.197-16.53%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.3800.00%30/10/202522,600     
15924恒指国君五十购Ａ0.205-10.09%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.192-16.16%30/10/202522,612     
16101恒指花旗五十购Ａ0.197-15.09%30/10/202522,612     
16114恒指瑞银五十购Ｉ0.2650.00%30/10/202522,612     
     22,88518025恒指瑞银五乙沽Ｂ0.036+89.47%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.043+95.45%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.034+70.00%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.038+58.33%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.043+86.96%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.038+72.73%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.038+58.33%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.102+61.90%26/02/2026
     22,88519821恒指中银六二沽Ａ0.093+50.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.097+44.78%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.087+45.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.083+43.10%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.087+38.10%26/02/2026
15809恒指瑞银五十购Ｄ0.3700.00%30/10/202523,000     
     23,00017928恒指摩通五乙沽Ｄ0.042+61.54%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.098+42.03%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.090+45.16%26/02/2026
16013恒指摩通五十购Ｈ0.3600.00%30/10/202523,100     
15964恒指汇丰五十购Ｃ0.248-21.27%30/10/202523,115     
16025恒指法兴五十购Ｄ0.240-20.00%30/10/202523,115     
16147恒指摩利五十购Ｄ0.255-16.39%30/10/202523,115     
16473恒指中银五十购Ｂ0.246-20.65%30/10/202523,115     
15777恒指摩通五十购Ｄ0.2480.00%30/10/202523,500     
16542恒指瑞银五十购Ｊ0.2490.00%30/10/202523,617     
16613恒指汇丰五十购Ｈ0.165-20.29%30/10/202523,617     
     23,68118024恒指瑞银五乙沽Ａ0.042+68.00%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.043+72.00%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.044+57.14%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.048+77.78%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.047+67.86%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.049+58.06%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.140+37.25%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.132+34.69%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.142+35.24%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.140+38.61%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.135+33.66%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.00%30/03/2026
15808恒指瑞银五十购Ｃ0.3150.00%30/10/202524,000     
     24,00020529恒指瑞银六三沽Ｂ0.140+32.08%30/03/2026
16340恒指汇丰五十购Ｇ0.189-21.90%30/10/202524,120     
16417恒指摩通五十购Ｋ0.3050.00%30/10/202524,120     
16420恒指法兴五十购Ｅ0.178-24.89%30/10/202524,120     
16474恒指中银五十购Ｃ0.177-27.76%30/10/202524,120     
17192恒指摩利五十购Ｆ0.190-20.83%30/10/202524,120     
17305恒指花旗五十购Ｂ0.181-22.98%30/10/202524,120     
     24,47718907恒指花旗六一沽Ａ0.089+41.27%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.084+40.00%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.088+46.67%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.091+49.18%29/01/2026
     24,47719395恒指国君六一沽Ａ0.095+50.79%29/01/2026
     24,47719402恒指中银六一沽Ａ0.082+41.38%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.094+44.62%29/01/2026
15778恒指摩通五十购Ｅ0.118-25.79%30/10/202524,500     
     24,60018782恒指摩通六一沽Ａ0.095+39.71%29/01/2026
17476恒指瑞银五十购Ｋ0.1970.00%30/10/202524,622     
17499恒指汇丰五十购Ｉ0.112-26.32%30/10/202524,622     
     24,68820345恒指法巴六一沽Ａ0.103+37.33%29/01/2026
16978恒指摩通五甲购Ａ0.183-22.13%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.155+34.78%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.147+27.83%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.153+33.04%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.1550.00%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.156+25.81%30/03/2026
17092恒指瑞银五甲购Ａ0.173-23.11%27/11/202524,924     
17112恒指中银五甲购Ａ0.173-21.36%27/11/202524,924     
17144恒指国君五甲购Ａ0.204-9.73%27/11/202524,924     
17191恒指摩利五甲购Ａ0.176-21.78%27/11/202524,924     
17229恒指法兴五甲购Ａ0.172-22.52%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.178-20.54%27/11/202524,924     
17784恒指花旗五甲购Ａ0.171-23.66%27/11/202524,924     
15807恒指瑞银五十购Ｂ0.2380.00%30/10/202525,000     
     25,00020528恒指瑞银六三沽Ａ0.161+25.78%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.155+27.05%30/03/2026
25830恒指摩通六乙购Ａ0.470-16.07%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.440-12.00%30/12/202625,000     
27569恒指国君六乙购Ａ0.485-11.82%30/12/202625,000     
15925恒指国君五十购Ｂ0.119-27.44%30/10/202525,100     
16015恒指摩通五十购Ｊ0.111-31.06%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.117-28.66%30/10/202525,125     
16815恒指法巴五十购Ａ0.103-33.97%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.430-8.51%30/12/202625,125     
26149恒指法兴六乙购Ａ0.445-12.75%30/12/202625,125     
27695恒指摩利六乙购Ａ0.475-5.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.480-5.88%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.165-18.72%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.149-22.80%30/12/202525,627     
18057恒指中银五乙购Ｂ0.161-19.10%30/12/202525,627     
18071恒指摩利五乙购Ａ0.00%30/12/202525,627     
18088恒指花旗五乙购Ａ0.144-23.81%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.155-20.92%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.203+28.48%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.203+26.09%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.198+26.11%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.234+19.39%30/03/2026
17926恒指摩通五乙购Ａ0.141-21.23%30/12/202526,200     
18016恒指中银五乙购Ａ0.129-21.82%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.128-23.35%30/12/202526,331     
18055恒指国君五乙购Ａ0.1680.00%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.129-21.34%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.128-22.89%30/12/202526,331     
18243恒指法兴五乙购Ａ0.127-23.95%30/12/202526,331     
15775恒指摩通五十购Ｂ0.022-48.84%30/10/202526,500     
15776恒指摩通五十购Ｃ0.012-52.00%30/10/202527,000     
19755恒指摩通六二购Ａ0.154-16.76%26/02/202627,000     
27991恒指中银五十购Ａ0.013-55.17%30/10/202527,000     
14427恒指瑞银五十购Ａ0.012-57.14%30/10/202527,135     
14468恒指法兴五十购Ａ0.012-53.85%30/10/202527,135     
14780恒指汇丰五十购Ａ0.020-25.93%30/10/202527,135     
19853恒指瑞银六二购Ｂ0.143-19.66%26/02/202627,135     
19861恒指中银六二购Ｂ0.00%26/02/202627,135     
19900恒指法兴六二购Ｂ0.140-19.54%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.102-23.88%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.092-25.81%30/12/202527,637     
18058恒指中银五乙购Ｃ0.089-23.28%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.086-26.50%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.085-24.78%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.082-26.13%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.089-24.58%30/12/202527,637     
18784恒指摩通六一购Ｂ0.093-17.70%29/01/202628,000     
18909恒指花旗六一购Ｂ0.078-22.77%29/01/202628,140     
18938恒指法兴六一购Ｂ0.081-22.12%29/01/202628,140     
18948恒指瑞银六一购Ａ0.080-22.33%29/01/202628,140     
18951恒指汇丰六一购Ａ0.078-20.41%29/01/202628,140     
19394恒指国君六一购Ａ0.083-20.95%29/01/202628,140     
19400恒指中银六一购Ａ0.082-18.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.095-11.21%29/01/202628,140     
21186恒指摩通六三购Ａ0.114-17.99%30/03/202628,600     
21318恒指中银六三购Ａ0.102-16.39%30/03/202628,743     
21334恒指摩利六三购Ｂ0.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.115-16.67%30/03/202628,743     
18783恒指摩通六一购Ａ0.077-20.62%29/01/202628,800     
18908恒指花旗六一购Ａ0.065-26.14%29/01/202628,944     
18937恒指法兴六一购Ａ0.069-24.18%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.062-26.19%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.066-21.43%29/01/202628,944     
20413恒指摩利六一购Ａ0.071-22.83%29/01/202628,944     
19456恒指法巴六二购Ａ0.105-21.64%26/02/202629,000     
19636恒指瑞银六二购Ａ0.104-18.11%26/02/202629,145     
19649恒指法兴六二购Ａ0.099-22.66%26/02/202629,145     
19661恒指汇丰六二购Ａ0.096-20.00%26/02/202629,145     
19678恒指中银六二购Ａ0.102-16.39%26/02/202629,145     
19756恒指摩通六二购Ｂ0.110-16.67%26/02/202629,145     
19826恒指摩利六二购Ａ0.099-22.05%26/02/202629,145     
20049恒指花旗六二购Ａ0.096-23.81%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.171-12.76%30/12/202630,000     
21063恒指法巴六乙购Ａ0.167-12.11%30/12/202630,000     
21187恒指摩通六三购Ｂ0.095-13.64%30/03/202630,000     
21578恒指法巴六三购Ａ0.084-25.66%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.157-13.74%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.172-12.24%30/12/202630,150     
20048恒指花旗六乙购Ａ0.162-13.37%30/12/202630,150     
20108恒指中银六乙购Ｂ0.175-5.91%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.169-9.14%30/12/202630,150     
21333恒指摩利六三购Ａ0.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.092-22.03%30/03/202630,150     
21457恒指中银六三购Ｂ0.090-16.67%30/03/202630,150     
21516恒指法兴六三购Ａ0.085-21.30%30/03/202630,150     
22642恒指花旗六三购Ａ0.0820.00%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 14:18
  实时报价更新时间为 13/10/2025 14:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。