57985 比迪摩通八二熊Ｊ (R 熊证)
实时 按盘价 跌0.210 -0.016 (-7.080%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     74.83021543比迪华泰六三沽Ａ0.107-15.08%04/03/2026
     74.83021596比迪中银六三沽Ａ0.119-20.13%04/03/2026
     74.88020400比迪信证六三沽Ａ0.150-18.03%11/03/2026
     79.93313539比迪瑞银五十沽Ａ0.0130.00%22/10/2025
     79.93313603比迪摩通五十沽Ａ0.0130.00%22/10/2025
     80.00013389比迪中银五十沽Ｂ0.010-23.08%30/10/2025
     82.83019205比迪国君五乙沽Ａ0.064-20.99%30/12/2025
     82.83019508比迪星展五乙沽Ａ0.093-24.39%19/12/2025
     82.83020037比迪汇丰五乙沽Ａ0.063-30.00%19/12/2025
     82.83020156比迪华泰五乙沽Ａ0.083-15.31%30/12/2025
     82.88017486比迪中银五乙沽Ａ0.080-27.93%30/12/2025
25531比迪法巴五甲购Ａ0.450+21.62%04/11/202594.000     
23120比迪麦银五甲购Ａ0.455+16.67%04/11/202594.037     
     99.60016761比迪国君五甲沽Ａ0.022-37.14%03/11/2025
     99.60016789比迪摩利五甲沽Ａ0.022-38.89%03/11/2025
     99.60017333比迪汇丰五甲沽Ｂ0.020-44.44%03/11/2025
     99.62018181比迪摩通五甲沽Ｂ0.027-42.55%03/11/2025
     99.62018192比迪瑞银五甲沽Ａ0.025-46.81%03/11/2025
     99.66716500比迪信证五甲沽Ａ0.040-36.51%10/11/2025
     99.95019297比迪瑞银六四沽Ａ0.154-12.50%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.155-12.43%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.143-14.88%22/04/2026
     99.95019813比迪国君六四沽Ａ0.146-13.61%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.155-12.92%22/04/2026
     100.00019045比迪花旗六四沽Ａ0.154-12.99%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.205-9.69%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.207-11.54%30/06/2026
     100.88017485比迪中银六六沽Ａ0.231-7.60%30/06/2026
     102.11021379比迪信证六五沽Ａ0.202-9.82%29/05/2026
     105.00021459比迪法巴六五沽Ａ0.211-12.08%05/05/2026
20555比迪信证六三购Ｂ0.242+15.79%16/03/2026108.880     
     109.56016822比迪瑞银五十沽Ｂ0.080-47.71%22/10/2025
     109.62715172比迪中银五十沽Ｄ0.109-34.73%30/10/2025
     113.63716839比迪汇丰五甲沽Ａ0.231-21.69%12/11/2025
     113.63716873比迪国君五甲沽Ｂ0.335-9.46%12/11/2025
     113.63716877比迪星展五甲沽Ａ0.270-16.92%12/11/2025
     113.70316715比迪摩通五甲沽Ａ0.260-20.00%19/11/2025
     113.72716890比迪花旗五甲沽Ａ0.270-16.92%12/11/2025
     115.89018523比迪瑞银六一沽Ａ0.249-12.63%05/01/2026
     115.89018605比迪摩通六一沽Ａ0.247-14.83%05/01/2026
     115.99018225比迪摩利六一沽Ａ0.265-13.11%12/01/2026
     116.29316943比迪信证五甲沽Ｂ0.340-13.92%28/11/2025
     118.00017534比迪法巴六一沽Ａ0.270-12.90%05/01/2026
     118.88017570比迪中银五乙沽Ｂ0.290-12.12%30/12/2025
20219比迪摩利六三购Ａ0.142+16.39%02/03/2026119.900     
20245比迪信证六三购Ａ0.152+16.92%02/03/2026119.900     
20006比迪中银六三购Ａ0.185+16.35%09/03/2026120.000     
20495比迪法巴六三购Ｂ0.146+16.80%03/03/2026120.000     
20199比迪华泰六三购Ａ0.142+16.39%02/03/2026120.100     
20370比迪国君六三购Ａ0.149+16.41%02/03/2026120.100     
20458比迪汇丰六三购Ｂ0.150+16.28%02/03/2026120.100     
21501比迪星展六三购Ｂ0.174+15.23%02/03/2026120.100     
     126.00016881比迪华泰五甲沽Ａ0.570-9.52%27/11/2025
19004比迪花旗六甲购Ａ0.079+8.22%13/11/2026128.280     
14635比迪星展六甲购Ａ0.0780.00%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.078+8.33%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.080+8.11%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.080+8.11%13/11/2026128.433     
21562比迪汇丰六四购Ｂ0.153+12.50%08/04/2026128.800     
20104比迪花旗六七购Ｂ0.097+11.49%23/07/2026131.800     
18228比迪中银六七购Ａ0.101+12.22%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.096+10.34%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.093+10.71%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.097+12.79%23/07/2026131.980     
19111比迪星展六七购Ａ0.103+9.57%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.095+11.76%23/07/2026131.980     
19924比迪国君六七购Ｂ0.093+12.05%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.095+11.76%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.092+12.20%23/07/2026131.980     
20126比迪信证六七购Ａ0.097+10.23%23/07/2026131.980     
19990比迪法巴六三购Ａ0.094+14.63%03/03/2026132.000     
20218比迪摩利六二购Ｂ0.088+18.92%24/02/2026132.100     
20233比迪摩通六二购Ｂ0.090+21.62%24/02/2026132.100     
21622比迪国君六二购Ａ0.094+13.25%26/02/2026132.100     
16403比迪花旗六二购Ａ0.022+10.00%11/02/2026133.600     
15266比迪信证六二购Ａ0.025+25.00%23/02/2026133.627     
15416比迪摩利六二购Ａ0.020+11.11%11/02/2026133.693     
15571比迪摩通六二购Ａ0.024+20.00%11/02/2026133.693     
15585比迪瑞银六二购Ａ0.020+17.65%11/02/2026133.693     
15617比迪法兴六二购Ａ0.020+11.11%11/02/2026133.693     
15626比迪汇丰六二购Ａ0.022+15.79%11/02/2026133.693     
16137比迪星展六二购Ａ0.024+14.29%27/02/2026133.693     
18319比迪法巴六二购Ａ0.062+21.57%03/02/2026133.880     
19047比迪国君六一购Ｂ0.050+19.05%27/01/2026133.980     
19127比迪信证六一购Ｂ0.067+19.64%27/01/2026133.980     
19135比迪华泰六一购Ｂ0.062+16.98%27/01/2026133.980     
19237比迪摩通六一购Ａ0.064+23.08%27/01/2026133.980     
19252比迪瑞银六一购Ｂ0.063+18.87%27/01/2026133.980     
19278比迪花旗六一购Ｂ0.068+25.93%27/01/2026133.980     
19318比迪汇丰六一购Ｂ0.064+20.75%27/01/2026133.980     
20173比迪法兴六一购Ｂ0.062+21.57%27/01/2026133.980     
20019比迪星展六三购Ａ0.115+15.00%13/03/2026135.000     
20227比迪瑞银六三购Ａ0.087+16.00%06/03/2026135.100     
20238比迪汇丰六三购Ａ0.087+19.18%06/03/2026135.100     
21540比迪华泰六三购Ｂ0.089+5.95%06/03/2026135.100     
21588比迪中银六九购Ｂ0.245+7.46%29/09/2026138.880     
21580比迪法巴六四购Ａ0.098+15.29%10/04/2026139.900     
21535比迪花旗六四购Ａ0.097+7.78%10/04/2026139.990     
20057比迪法兴六四购Ａ0.104+14.29%17/04/2026140.000     
20293比迪信证六四购Ａ0.097+18.29%10/04/2026140.080     
20194比迪国君六四购Ａ0.089+14.10%10/04/2026140.100     
20217比迪摩利六四购Ａ0.096+14.29%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.097+16.87%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.102+17.24%10/04/2026140.100     
21552比迪摩通六四购Ａ0.097+15.48%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.224-5.08%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.260-1.89%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.249-4.23%30/12/2026
17256比迪中银五乙购Ｄ0.012-14.29%04/12/2025146.293     
19003比迪花旗五甲购Ａ0.017+21.43%27/11/2025146.390     
18266比迪华泰五甲购Ｂ0.0100.00%27/11/2025146.393     
18303比迪国君五甲购Ｂ0.0100.00%27/11/2025146.393     
20007比迪中银六九购Ａ0.202+10.38%29/09/2026148.880     
21541比迪华泰六九购Ａ0.167+7.74%22/09/2026148.980     
15831比迪中银五十购Ｂ0.0100.00%30/10/2025149.627     
17012比迪信证六五购Ａ0.032+14.29%29/05/2026149.627     
17170比迪花旗六五购Ａ0.029+16.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.027+8.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.027+17.39%21/05/2026149.693     
17244比迪摩利六五购Ａ0.027+12.50%21/05/2026149.693     
17308比迪法巴六五购Ａ0.029+11.54%21/05/2026149.693     
17341比迪华泰六五购Ａ0.030+7.14%21/05/2026149.693     
17482比迪摩利五十购Ａ0.0100.00%22/10/2025149.727     
17624比迪摩通六五购Ａ0.029+11.54%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.028+12.00%21/05/2026149.727     
17950比迪法巴六一购Ａ0.018+20.00%05/01/2026155.000     
18273比迪信证五乙购Ｂ0.019-5.00%24/12/2025155.080     
18076比迪摩通五乙购Ｂ0.015+15.38%24/12/2025155.100     
18107比迪瑞银五乙购Ｃ0.0140.00%24/12/2025155.100     
18114比迪摩利五乙购Ａ0.013-18.75%24/12/2025155.100     
18123比迪中银五乙购Ｅ0.0120.00%24/12/2025155.100     
18184比迪汇丰五乙购Ｂ0.0200.00%24/12/2025155.100     
18186比迪国君五乙购Ｂ0.0100.00%24/12/2025155.100     
18396比迪法兴五乙购Ｂ0.015+15.38%24/12/2025155.100     
16423比迪华泰五甲购Ａ0.0100.00%06/11/2025158.333     
17786比迪摩通五十购Ａ0.0100.00%30/10/2025158.430     
17817比迪花旗五十购Ａ0.010-16.67%30/10/2025158.430     
17825比迪瑞银五十购Ｂ0.0100.00%30/10/2025158.433     
18562比迪国君五十购Ａ0.0100.00%30/10/2025158.433     
17036比迪摩通六七购Ａ0.032+10.34%31/07/2026160.370     
17171比迪花旗六七购Ａ0.029+11.54%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.030+11.11%24/07/2026160.437     
17141比迪摩利六七购Ａ0.033+13.79%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.032+10.34%24/07/2026160.437     
17183比迪法兴六七购Ａ0.031+6.90%24/07/2026160.437     
17190比迪法巴六七购Ａ0.031+10.71%24/07/2026160.437     
17216比迪国君六七购Ａ0.032+6.67%24/07/2026160.437     
13692比迪中银五甲购Ａ0.0100.00%28/11/2025162.960     
18669比迪汇丰六一购Ａ0.021+5.00%27/01/2026168.800     
18799比迪信证六一购Ａ0.0180.00%20/01/2026168.880     
18788比迪国君六一购Ａ0.017+13.33%20/01/2026168.900     
18847比迪瑞银六一购Ａ0.018+20.00%20/01/2026168.900     
18906比迪花旗六一购Ａ0.015+15.38%20/01/2026168.900     
18942比迪法兴六一购Ａ0.019+11.76%20/01/2026168.900     
18590比迪中银六四购Ａ0.039+8.33%02/04/2026170.000     
17013比迪法巴五乙购Ｂ0.0150.00%02/12/2025183.333     
17149比迪中银五乙购Ｂ0.0100.00%02/12/2025186.293     
17541比迪法兴五乙购Ａ0.0100.00%15/12/2025188.000     
17628比迪麦银五乙购Ａ0.00%08/12/2025188.088     
17651比迪花旗五乙购Ａ0.0100.00%08/12/2025188.100     
17663比迪汇丰五乙购Ａ0.0150.00%08/12/2025188.100     
17666比迪摩通五乙购Ａ0.0100.00%08/12/2025188.100     
17708比迪瑞银五乙购Ｂ0.0100.00%08/12/2025188.100     
13728比迪信证五乙购Ａ0.0100.00%29/12/2025189.627     
16387比迪华泰五乙购Ａ0.0100.00%18/12/2025189.793     
16413比迪瑞银五乙购Ａ0.0120.00%18/12/2025189.793     
16662比迪国君五乙购Ａ0.0100.00%18/12/2025189.793     
13877比迪法巴五乙购Ａ0.0100.00%05/12/2025200.000     
17047比迪摩利五甲购Ａ0.0130.00%28/11/2025200.167     
17054比迪瑞银五甲购Ａ0.0130.00%28/11/2025200.167     
17119比迪摩通五甲购Ａ0.0100.00%28/11/2025200.167     
17143比迪星展五甲购Ａ0.0100.00%28/11/2025200.167     
17148比迪国君五甲购Ａ0.0100.00%28/11/2025200.167     
17200比迪信证五甲购Ａ0.0160.00%28/11/2025200.167     
17150比迪中银五乙购Ｃ0.0100.00%31/12/2025206.293     
17309比迪法巴五乙购Ｃ0.0140.00%22/12/2025206.460     
15209比迪中银五乙购Ａ0.0100.00%30/12/2025211.000     
16958比迪华泰六一购Ａ0.0100.00%05/01/2026237.370     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 17:59
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。