57855 平安法巴八五牛F (R 牛证)
实时 按盘价 升0.046 +0.021 (+84.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     36.88015559平安信证五十沽B0.0150.00%27/10/2025
     39.34016989平安瑞银五甲沽A0.0100.00%11/11/2025
     39.34017071平安中银五甲沽A0.0100.00%11/11/2025
     39.39016681平安摩通五甲沽A0.0140.00%18/11/2025
     39.40017464平安花旗五甲沽A0.0130.00%11/11/2025
     41.33017978平安摩利五乙沽A0.013-35.00%18/12/2025
     41.33018304平安国君五乙沽A0.0190.00%18/12/2025
     41.38017867平安信证五乙沽A0.017-29.17%29/12/2025
     43.83819007平安花旗六一沽A0.041-24.07%23/01/2026
     43.84018985平安中银六一沽A0.036-33.33%23/01/2026
     43.84019039平安摩通六一沽A0.043-24.56%23/01/2026
     43.84019041平安汇丰六一沽A0.036-37.93%23/01/2026
     43.86819141平安华泰六一沽A0.040-25.93%23/01/2026
     43.86819388平安摩利六一沽A0.041-26.79%23/01/2026
     43.88818800平安麦银六一沽A0.0940.00%30/01/2026
     44.38018805平安瑞银六一沽A0.055-25.68%30/01/2026
17366平安摩利八六购A0.305+7.02%29/06/202846.000     
     49.16019386平安国君六一沽A0.118-26.71%23/01/2026
     49.16019792平安汇丰六一沽B0.103-31.79%23/01/2026
     49.16020419平安摩利六一沽B0.103-30.87%23/01/2026
     49.18018798平安信证六一沽A0.114-29.63%30/01/2026
     50.18028028平安摩通五十沽A0.0100.00%24/10/2025
     53.83019360平安瑞银六乙沽A0.143-10.06%17/12/2026
     53.83019397平安中银六乙沽A0.00%17/12/2026
     53.83019418平安花旗六乙沽A0.143-8.92%17/12/2026
     53.83019464平安汇丰六乙沽A0.143-10.62%17/12/2026
     53.88018829平安摩通六乙沽A0.143-11.18%24/12/2026
     53.88021294平安信证六乙沽A0.00%17/12/2026
18269平安摩利五甲购B0.225+59.57%27/11/202556.990     
17282平安法兴五乙购A0.232+54.67%04/12/202557.000     
17260平安信证五乙购A0.290+42.86%29/12/202557.500     
20988平安花旗五乙购B0.224+51.35%24/12/202558.990     
17401平安法巴六一购A0.232+47.77%05/01/202659.000     
17766平安瑞银五乙购B0.237+46.30%24/12/202559.050     
18014平安中银五乙购B0.250+48.81%24/12/202559.050     
20962平安摩利五乙购B0.240+50.00%24/12/202559.050     
27956平安信证五甲购A0.022+83.33%24/11/202560.000     
29536平安汇丰六四购A0.480+26.32%15/04/202660.000     
17674平安信证五甲购B0.046+100.00%10/11/202560.618     
16654平安摩通五甲购B0.073+78.05%17/11/202560.660     
16749平安摩利五甲购A0.039+143.75%10/11/202560.710     
16750平安瑞银五甲购B0.042+82.61%10/11/202560.710     
16808平安花旗五甲购A0.038+123.53%10/11/202560.710     
16813平安汇丰五甲购C0.043+95.45%10/11/202560.710     
16816平安法巴五甲购A0.038+111.11%10/11/202560.710     
16835平安国君五甲购C0.048+6.67%10/11/202560.710     
16856平安中银五甲购A0.039+129.41%10/11/202560.710     
16921平安华泰五甲购A0.038+111.11%10/11/202560.710     
20349平安法兴六三购A0.275+29.11%10/03/202663.000     
28252平安汇丰五甲购B0.015+7.14%27/11/202563.000     
28117平安摩通五甲购A0.0100.00%14/11/202563.030     
28411平安国君五甲购A0.0100.00%07/11/202563.080     
28183平安汇丰五甲购A0.0100.00%14/11/202563.380     
28436平安瑞银五甲购A0.0100.00%07/11/202563.430     
28583平安法兴五甲购A0.0100.00%07/11/202563.430     
20668平安摩利六三购A0.275+31.58%18/03/202663.990     
20913平安中银六三购A0.285+31.94%11/03/202664.040     
20990平安汇丰六三购A0.265+29.27%11/03/202664.040     
21107平安华泰六三购A0.260+33.33%11/03/202664.040     
13049平安麦银六二购A0.175+34.62%03/02/202666.660     
20898平安花旗六一购A0.123+44.71%27/01/202666.700     
17029平安华泰六一购A0.130+36.84%27/01/202666.710     
17070平安中银六一购A0.146+55.32%27/01/202666.710     
17206平安摩利六一购A0.132+41.94%27/01/202666.710     
17296平安星展六一购A0.137+38.38%27/01/202666.710     
17335平安国君六一购A0.151+39.81%27/01/202666.710     
21408平安瑞银六一购C0.136+40.21%27/01/202666.710     
18002平安摩通六一购A0.097+53.97%09/01/202667.180     
18142平安法巴六一购B0.083+56.60%05/01/202667.200     
18109平安摩利六一购B0.080+56.86%02/01/202667.230     
18122平安中银六一购B0.086+56.36%02/01/202667.230     
18154平安瑞银六一购A0.081+58.82%02/01/202667.230     
18174平安汇丰六一购A0.078+50.00%02/01/202667.230     
18429平安法兴六一购A0.081+50.00%02/01/202667.230     
20707平安信证六三购A0.202+32.89%18/03/202668.080     
21072平安法巴六三购A0.184+33.33%11/03/202668.100     
20934平安法兴六三购B0.190+32.87%11/03/202668.130     
21029平安摩通六三购A0.189+31.25%11/03/202668.130     
21118平安瑞银六三购A0.187+31.69%11/03/202668.130     
21290平安汇丰六三购B0.192+32.41%11/03/202668.130     
21619平安国君六三购A0.205+33.12%11/03/202668.130     
26810平安中银六三购B0.195+39.29%11/03/202668.130     
18693平安摩通八乙购A0.205+11.41%22/12/202868.880     
19522平安摩利八十购A0.165+13.79%25/10/202869.990     
25154平安中银五乙购A0.040+60.00%30/12/202569.990     
28373平安摩通五十购A0.0100.00%28/10/202569.990     
21360平安法巴八十购A0.163+9.40%18/10/202870.000     
13334平安摩利五乙购A0.039+62.50%19/12/202570.040     
13814平安瑞银五乙购A0.040+60.00%19/12/202570.040     
13929平安花旗五乙购A0.038+72.73%19/12/202570.040     
14080平安法巴五乙购A0.039+62.50%19/12/202570.040     
18694平安摩通五乙购A0.042+61.54%19/12/202570.040     
18738平安汇丰五乙购A0.045+66.67%19/12/202570.040     
18790平安国君五乙购A0.044+51.72%19/12/202570.040     
28494平安瑞银五十购A0.0100.00%21/10/202570.040     
27715平安中银五十购A0.0130.00%30/10/202573.880     
13888平安摩利五十购A0.0100.00%22/10/202573.930     
13913平安摩通五十购B0.0100.00%22/10/202573.930     
14012平安瑞银五十购B0.0140.00%22/10/202573.930     
14050平安汇丰五十购A0.0120.00%30/10/202573.930     
14082平安法巴五十购A0.0100.00%22/10/202573.930     
15197平安星展五十购A0.0100.00%22/10/202573.930     
28360平安花旗五十购A0.0100.00%30/10/202575.000     
18372平安信证六一购A0.064+45.45%30/01/202675.880     
18466平安摩通六一购B0.056+47.37%23/01/202675.930     
18478平安摩利六一购C0.051+45.71%23/01/202675.930     
18492平安瑞银六一购B0.054+42.11%23/01/202675.930     
18503平安中银六一购C0.052+44.44%23/01/202675.930     
18505平安法巴六一购C0.048+45.45%23/01/202675.930     
18815平安华泰六一购B0.047+42.42%23/01/202675.930     
18875平安汇丰六一购B0.049+48.48%23/01/202675.930     
19005平安花旗六二购A0.043+38.71%04/02/202677.770     
19393平安国君六一购B0.042+40.00%28/01/202677.820     
19445平安中银六一购D0.049+48.48%28/01/202677.820     
19493平安法兴六一购B0.052+40.54%28/01/202677.820     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 21/10/2025 12:15
  实时报价更新时间为 21/10/2025 12:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。