57714 快手法兴六四牛Ｈ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.24016210快手信证五十沽Ａ0.0130.00%30/10/2025
     41.02418407快手麦银六二沽Ａ0.058-6.45%27/02/2026
     41.07419028快手法巴六二沽Ａ0.042-20.75%20/02/2026
     44.88018481快手信证六一沽Ａ0.046-13.21%29/01/2026
27056快手麦银六七购Ａ0.5800.00%28/07/202648.880     
29806快手中银六七购Ａ0.5700.00%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.093-4.12%23/12/2026
     49.83018187快手国君六乙沽Ａ0.1010.00%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.093-7.00%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.089-7.29%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.1020.00%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.100-3.85%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.00%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.094-4.08%23/12/2026
     49.88017395快手信证六乙沽Ａ0.091-4.21%31/12/2026
     49.93017484快手中银六乙沽Ａ0.101-1.94%23/12/2026
     57.64029682快手中银六四沽Ａ0.00%27/04/2026
     57.68825861快手麦银六五沽Ａ0.00%05/05/2026
     68.33019156快手花旗六三沽Ａ0.129-11.03%13/03/2026
     68.33019624快手摩利六三沽Ａ0.132-10.20%13/03/2026
     68.33019765快手国君六三沽Ａ0.124-6.06%13/03/2026
     68.33019797快手法兴六三沽Ａ0.141-3.42%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.142-8.39%20/03/2026
     68.83018971快手信证六三沽Ａ0.134-6.29%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.148-5.73%24/03/2026
     68.83019035快手中银六三沽Ａ0.143-6.54%24/03/2026
     68.83021084快手华泰六三沽Ａ0.140-7.89%24/03/2026
     68.83021310快手星展六三沽Ａ0.176-2.76%24/03/2026
     68.88018691快手摩通六三沽Ａ0.154-8.33%31/03/2026
     74.83021581快手国君六六沽Ａ0.265-1.85%02/06/2026
     74.88021380快手信证六五沽Ａ0.226-3.83%26/05/2026
18961快手摩利六乙购Ａ0.175+4.17%18/12/202675.000     
19296快手瑞银六乙购Ａ0.178+3.49%08/12/202675.880     
18362快手汇丰六六购Ａ0.249+4.18%29/06/202677.00021458快手法巴六六沽Ａ0.270-5.26%02/06/2026
14112快手麦银六八购Ａ0.1800.00%04/08/202688.880     
17419快手花旗六七购Ａ0.192+2.13%28/07/202688.888     
16278快手信证六七购Ａ0.200+5.82%28/07/202688.930     
17415快手汇丰六七购Ａ0.192+4.92%28/07/202688.930     
17442快手中银六七购Ｂ0.197+7.07%28/07/202688.930     
17449快手国君六七购Ａ0.200+0.50%28/07/202688.930     
17457快手华泰六七购Ａ0.194+3.19%28/07/202688.930     
17507快手法巴六七购Ａ0.197+5.35%28/07/202688.930     
17589快手法兴六七购Ａ0.195+3.17%28/07/202688.930     
17593快手摩通六七购Ａ0.197+5.91%28/07/202688.930     
17594快手瑞银六七购Ａ0.196+5.38%28/07/202688.930     
17682快手摩利六七购Ａ0.189+2.72%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
14973快手摩通五乙购Ａ0.042+5.00%12/12/202589.990     
15012快手信证五乙购Ａ0.040+8.11%15/12/202590.240     
15112快手法巴五乙购Ａ0.038-9.52%08/12/202590.290     
15122快手中银五乙购Ａ0.0330.00%08/12/202590.290     
15133快手汇丰五乙购Ａ0.034+6.25%08/12/202590.290     
15154快手瑞银五乙购Ａ0.035+9.37%08/12/202590.290     
18702快手国君五乙购Ａ0.034+9.68%08/12/202590.290     
15078快手华泰五乙购Ａ0.037-2.63%09/12/202591.000     
15252快手摩利五乙购Ａ0.0250.00%02/12/202591.050     
15289快手法兴五乙购Ａ0.031+3.33%02/12/202591.050     
15291快手花旗五乙购Ａ0.033+17.86%02/12/202591.050     
18696快手星展五乙购Ａ0.031+3.33%02/12/202591.050     
18780快手摩通六六购Ａ0.153+4.79%17/06/202695.950     
20340快手信证六六购Ａ0.127+4.10%10/06/202695.950     
19639快手瑞银六六购Ａ0.146+4.29%10/06/202696.000     
20137快手摩利六六购Ａ0.135+2.27%10/06/202696.000     
20189快手中银六六购Ａ0.136+5.43%10/06/202696.000     
20352快手法兴六六购Ａ0.141+3.68%10/06/202696.000     
20993快手汇丰六六购Ｂ0.140+5.26%10/06/202696.000     
19128快手法巴六五购Ａ0.108+3.85%04/05/202698.880     
19266快手汇丰六四购Ａ0.103+5.10%24/04/202698.930     
19295快手瑞银六四购Ａ0.108+4.85%24/04/202698.930     
19308快手信证六四购Ａ0.094+8.05%24/04/202698.930     
19329快手法兴六四购Ａ0.109+5.83%24/04/202698.930     
19336快手花旗六四购Ａ0.098+3.16%24/04/202698.930     
19341快手国君六四购Ａ0.107+4.90%24/04/202698.930     
19347快手中银六四购Ａ0.107+3.88%24/04/202698.930     
19374快手华泰六四购Ａ0.104+2.97%24/04/202698.930     
20885快手摩通六四购Ａ0.109+2.83%24/04/202698.930     
21421快手摩利六四购Ａ0.097+4.30%15/04/202699.990     
18510快手麦银六乙购Ａ0.209+2.96%17/12/2026102.400     
21401快手瑞银六四购Ｂ0.083+5.06%08/04/2026105.880     
23077快手花旗六三购Ａ0.076+5.56%27/03/2026105.980     
25518快手摩通六三购Ａ0.082+5.13%27/03/2026105.980     
26597快手华泰六三购Ａ0.071+2.90%27/03/2026105.980     
26981快手法巴六四购Ａ0.079+3.95%02/04/2026105.980     
28496快手国君六三购Ａ0.081+2.53%27/03/2026105.980     
28886快手星展六三购Ａ0.079+1.28%27/03/2026105.980     
29375快手法兴六三购Ａ0.079+5.33%27/03/2026105.980     
21514快手中银六四购Ｂ0.094+6.82%30/04/2026106.680     
20978快手信证六甲购Ａ0.00%30/11/2026108.880     
21254快手华泰六十购Ａ0.00%30/10/2026109.000     
25644快手麦银六八购Ｂ0.00%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.083+6.41%29/06/2026124.880     
26880快手中银六六购Ｂ0.077+4.05%22/06/2026124.980     
28819快手法兴六六购Ｂ0.082+2.50%22/06/2026124.980     
28936快手摩利六六购Ｂ0.079+2.60%22/06/2026124.980     
21433快手华泰六九购Ａ0.00%30/09/2026129.000     
21570快手法巴六十购Ａ0.092+4.55%05/10/2026145.000     
21488快手信证六十购Ａ0.089+3.49%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/10/2025 18:00
  实时报价更新时间为 21/10/2025 07:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。