57581 阿里汇丰七甲熊Ｒ (R 熊证)
实时 按盘价 不变0.415 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0140.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0130.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0120.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.018+20.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0190.00%27/04/2026
     93.55016126阿里汇丰五十沽Ａ0.0100.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0160.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽Ａ0.032+6.67%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.032-3.03%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0320.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0310.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.041+5.13%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0440.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.042+2.44%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.032-3.03%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0280.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0510.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0320.00%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.2500.00%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.250-0.79%05/01/202699.900     
13112阿里花旗五乙购Ａ1.2500.00%19/12/202599.930     
13118阿里国君五乙购Ａ1.2500.00%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.260-0.79%19/12/202599.930     
25930阿里摩通五乙购Ａ1.2500.00%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.240-0.80%19/12/202599.930     
27180阿里摩利五乙购Ａ1.240-0.80%19/12/202599.930     
27359阿里法兴五乙购Ａ1.2500.00%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.049+6.52%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.047+2.17%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.048+4.35%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.055+5.77%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.038+5.56%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.036+9.09%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.038+2.70%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.041+7.89%24/02/2026
     108.78020014阿里中银六二沽Ａ0.040+2.56%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.047+9.30%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.057+5.56%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.015-6.25%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0190.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0160.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0210.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.021-4.55%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0160.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.057+7.55%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.024+9.09%05/01/2026
     110.00019760阿里信证六一沽Ａ0.024-7.69%05/01/2026
28984阿里法巴五甲购Ａ1.0100.00%04/11/2025111.100     
27680阿里摩通五十购Ａ1.0100.00%28/10/2025111.110     
13357阿里信证五十购Ａ0.9700.00%21/10/2025111.210     
29082阿里国君五十购Ａ0.9800.00%21/10/2025111.210     
29571阿里中银五十购Ｂ0.9800.00%21/10/2025111.210     
18318阿里信证五乙购Ｃ1.0100.00%30/12/2025112.500     
27580阿里中银五乙购Ｂ1.0100.00%30/12/2025112.500     
13267阿里法兴五乙购Ｂ1.000-0.99%19/12/2025112.600     
13302阿里花旗五乙购Ｂ1.0100.00%19/12/2025112.600     
29111阿里摩利五乙购Ｂ1.000-0.99%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ1.010-0.98%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.990-1.00%19/12/2025112.600     
29257阿里摩通五乙购Ｂ1.0100.00%19/12/2025112.600     
13485阿里摩利五十购Ａ0.9400.00%21/10/2025112.990     
     115.40020200阿里摩利六三沽Ｂ0.039+8.33%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.036+5.88%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.036+5.88%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.037+5.71%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.030-3.23%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.039+5.41%31/03/2026
     115.50020246阿里信证六三沽Ａ0.037-2.63%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.040+2.56%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0110.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0110.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.085+1.19%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0120.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0150.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.012-7.69%15/12/2025
28933阿里麦银六七购Ａ0.5000.00%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.5000.00%25/06/2026118.980     
19954阿里国君六六购Ａ0.4950.00%25/06/2026118.980     
29014阿里法兴六六购Ａ0.4950.00%26/06/2026118.980     
29036阿里摩通六六购Ａ0.4950.00%25/06/2026118.980     
29047阿里摩利六六购Ａ0.490-2.00%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.495-1.00%25/06/2026118.980     
29067阿里星展六六购Ａ0.4950.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.4950.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.480-4.00%25/06/2026118.980     
27179阿里摩利八六购Ａ1.3200.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.0100.00%28/11/2025
13426阿里华泰五甲购Ａ0.8400.00%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.980-1.01%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.4000.00%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.840+1.20%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.840-1.18%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.8300.00%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.820-1.20%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.820-1.20%30/10/2025120.100     
17897阿里国君五十购Ｅ0.840+1.20%30/10/2025120.100     
17903阿里中银五十购Ｄ0.8300.00%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.4800.00%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.036+16.13%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.042+5.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.036+2.86%24/02/2026
     121.90020289阿里信证六二沽Ａ0.036+2.86%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.035+6.06%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.037+12.12%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.037+8.82%24/02/2026
26932阿里瑞银八乙购Ａ1.3900.00%12/12/2028122.00020051阿里花旗六三沽Ａ0.034+13.33%03/03/2026
     123.78020190阿里国君六二沽Ａ0.029+3.57%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.036+9.09%03/03/2026
16807阿里花旗五甲购Ｂ0.3750.00%21/11/2025124.990     
15717阿里信证五甲购Ａ0.3800.00%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.360-4.00%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.3800.00%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.375-1.32%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.3750.00%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.3750.00%21/11/2025125.100     
16347阿里中银五甲购Ａ0.3750.00%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.3800.00%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.089+7.23%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.090+4.65%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.098+5.38%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.093+2.20%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.087+7.41%22/06/2026
     126.88020444阿里信证六六沽Ａ0.075+5.63%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.040+8.11%24/02/2026
18140阿里法巴六六购Ｃ0.8600.00%02/06/2026128.00020045阿里摩通六三沽Ｃ0.043+10.26%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.104+5.05%03/07/2026
     129.90020512阿里国君六六沽Ａ0.1000.00%26/06/2026
     129.90020535阿里星展六六沽Ａ0.097+2.11%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.097+3.19%26/06/2026
     129.90020584阿里中银六六沽Ａ0.00%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.109+0.93%06/07/2026
15750阿里星展五乙购Ａ0.330+1.54%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.3350.00%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.3250.00%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.3350.00%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.325-1.52%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.320-1.54%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.3250.00%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.3300.00%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.3250.00%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.310-4.62%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.094+6.82%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.092+1.10%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.100+5.26%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.092+3.37%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.093+4.49%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.095+3.26%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.099+5.32%05/05/2026
18144阿里花旗六二购Ａ0.6700.00%24/02/2026135.990     
13529阿里法巴六三购Ａ0.660-2.94%03/03/2026136.000     
18137阿里信证六二购Ａ0.660-1.49%24/02/2026136.080     
17209阿里中银六二购Ａ0.6500.00%24/02/2026136.100     
17975阿里摩利六二购Ａ0.6700.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.6600.00%24/02/2026136.100     
18098阿里摩通六二购Ａ0.6700.00%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.6500.00%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.6600.00%24/02/2026136.100     
18149阿里华泰六二购Ａ0.6600.00%24/02/2026136.100     
18222阿里国君六二购Ａ0.6500.00%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.084+7.69%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.084+9.09%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.080+2.56%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.083+2.47%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.092+5.75%16/03/2026
18449阿里国君五乙购Ｄ0.5300.00%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.550+1.85%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.540-1.82%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.5300.00%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.5400.00%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.520-1.89%24/12/2025140.100     
13471阿里国君六一购Ａ0.530-3.64%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.540-3.57%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.5400.00%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.520-3.70%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.520-1.89%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.225+1.81%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.217+5.85%02/04/2026
13683阿里摩利五乙购Ｃ0.5000.00%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.4900.00%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.480-2.04%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.495-1.00%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.495-1.00%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.470-6.00%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.00%09/03/2026
     142.78020743阿里国君六三沽Ａ0.106+3.92%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.100+5.26%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.102+7.37%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.110+6.80%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.098+4.26%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.107+2.88%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.086+6.17%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.104+6.12%09/03/2026
13571阿里信证五乙购Ａ0.4550.00%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.440-1.12%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.445-2.20%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.435-4.40%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.455-2.15%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.420-5.62%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.435-1.14%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.450-2.17%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.455-2.15%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.445-4.30%15/12/2025145.100     
15758阿里摩利五十购Ｃ0.3150.00%17/10/2025146.990     
     149.78021250阿里摩利六三沽Ｅ0.139+6.11%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.149+4.93%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.137+7.03%23/03/2026
     149.78021269阿里星展六三沽Ａ0.1550.00%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.138+3.76%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.144+2.86%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.138+4.55%30/03/2026
27819阿里法巴六四购Ａ0.510-5.56%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.500-5.66%27/03/2026150.100     
13520阿里中银六三购Ａ0.5200.00%26/03/2026150.100     
13687阿里中银六三购Ｂ0.5300.00%26/03/2026150.100     
16241阿里华泰六三购Ａ0.5300.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.5400.00%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.530-1.85%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.540-1.82%26/03/2026150.100     
17780阿里国君六三购Ａ0.500-3.85%26/03/2026150.100     
18488阿里信证六三购Ｂ0.530-3.64%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.520-5.45%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.270-1.82%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.2700.00%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.300-7.69%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.270-5.26%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.275-6.78%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.285-3.39%21/11/2025153.980     
16991阿里国君五甲购Ａ0.265-7.02%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.265-7.02%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.275-5.17%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.265-5.36%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.270-5.26%21/11/2025153.980     
     158.78021251阿里华泰六三沽Ｃ0.178+4.71%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.187+3.89%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.182+2.82%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.181+3.43%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.188+1.08%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.185+5.11%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.180+2.86%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.196+4.26%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.186+3.33%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.180+2.86%23/03/2026
20461阿里汇丰六六购Ｃ0.275-3.51%29/06/2026159.880     
29596阿里汇丰六四购Ｅ0.2330.00%29/04/2026160.000     
17189阿里法巴六三购Ｃ0.3500.00%16/03/2026167.900     
13573阿里信证六三购Ａ0.360-5.26%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.350-2.78%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.345-4.17%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.345-2.82%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.340-4.23%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.350-4.11%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.3550.00%16/03/2026168.100     
17373阿里中银六三购Ｄ0.3450.00%16/03/2026168.100     
18561阿里国君六三购Ｂ0.3400.00%16/03/2026168.100     
20065阿里星展六三购Ｂ0.3900.00%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.248+1.64%08/04/2026
16696阿里国君五十购Ｃ0.0100.00%21/10/2025169.900     
20854阿里信证六三购Ｃ0.178-3.78%26/03/2026169.900     
13878阿里法巴五十购Ｃ0.024-35.14%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.174-4.40%02/04/2026170.000     
14527阿里摩利六三购Ａ0.171-2.84%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.173-2.81%26/03/2026170.100     
15287阿里法兴六三购Ａ0.175-3.31%26/03/2026170.100     
15387阿里花旗六三购Ａ0.160-4.19%26/03/2026170.100     
15432阿里中银六三购Ｃ0.168-2.89%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.0100.00%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.166-3.49%26/03/2026170.100     
15570阿里摩通六三购Ａ0.175-2.23%26/03/2026170.100     
15675阿里星展六三购Ａ0.164-2.96%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.0100.00%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.0100.00%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.0100.00%21/10/2025170.100     
20522阿里国君六三购Ｃ0.211-1.86%26/03/2026170.100     
14473阿里摩通六一购Ａ0.127-3.05%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.116-4.13%22/01/2026172.980     
14623阿里花旗六一购Ａ0.113-6.61%22/01/2026172.980     
14651阿里法兴六一购Ａ0.116-4.13%22/01/2026172.980     
14689阿里摩利六一购Ａ0.114-3.39%22/01/2026172.980     
14722阿里中银六一购Ａ0.115-6.50%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.114-4.20%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.114-5.00%22/01/2026172.980     
20675阿里星展六一购Ａ0.136-2.16%22/01/2026172.980     
20742阿里国君六一购Ｂ0.112-5.08%22/01/2026172.980     
20791阿里信证六一购Ａ0.122-5.43%22/01/2026172.980     
20456阿里摩通六四购Ａ0.190-2.56%29/04/2026173.330     
20577阿里中银六四购Ｂ0.181-4.23%22/04/2026173.430     
20592阿里华泰六四购Ａ0.180-1.10%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.184-2.13%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.178-4.30%22/04/2026173.430     
20808阿里国君六四购Ｂ0.193-2.03%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.042-6.67%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.315-3.08%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.0350.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.026-13.33%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.028-17.65%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.028-6.67%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.051-10.53%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.029-14.71%12/11/2025178.980     
20188阿里中银六四购Ａ0.345-1.43%28/04/2026178.980     
20193阿里国君六四购Ａ0.3350.00%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.290-1.69%18/03/2026179.990     
20023阿里华泰六五购Ａ0.380-1.30%29/05/2026180.000     
20109阿里法巴六五购Ａ0.340+1.49%05/05/2026180.000     
20123阿里信证六四购Ａ0.330-4.35%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.320-4.48%23/04/2026180.980     
20298阿里花旗六四购Ａ0.3200.00%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.152-6.17%30/03/2026181.990     
20017阿里中银六六购Ｃ0.335-1.47%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.119-6.30%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.090-0.91%08/12/2028188.880     
20237阿里汇丰六六购Ｂ0.315-3.08%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.110-2.65%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.110-3.51%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.113-4.24%16/03/2026188.980     
21271阿里国君六三购Ｆ0.108-5.26%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.116-2.52%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.112-2.61%16/03/2026188.980     
23755阿里信证六三购Ｅ0.115-4.17%16/03/2026188.980     
14620阿里法巴六六购Ａ0.161-2.42%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.250-3.85%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.161-3.59%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.161-2.42%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.168-1.75%25/06/2026190.100     
14724阿里中银六六购Ａ0.154-4.35%25/06/2026190.100     
14733阿里华泰六六购Ａ0.156-3.70%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.157-3.68%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.162+1.25%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.159-4.22%25/06/2026190.100     
15673阿里信证六六购Ａ0.171-3.39%25/06/2026190.100     
20524阿里国君六六购Ｂ0.168-3.45%25/06/2026190.100     
20676阿里星展六六购Ｂ0.167-5.65%25/06/2026190.100     
18682阿里摩通八六购Ａ0.430-2.27%28/06/2028199.880     
20517阿里麦银六四购Ａ0.230-2.13%01/04/2026199.880     
28530阿里花旗六三购Ｉ0.0960.00%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.2370.00%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.094-5.05%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.100-1.96%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.097-2.02%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.096-3.03%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.107-3.60%23/03/2026200.200     
20442阿里信证六五购Ｂ0.245-3.92%11/05/2026200.880     
20579阿里中银六五购Ａ0.236-4.84%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.198-1.49%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.216-1.37%04/05/2026205.000     
20602阿里摩利六四购Ａ0.220-2.22%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.145-5.84%17/03/2026209.880     
20810阿里中银六三购Ｅ0.146-5.81%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.149-4.49%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.151-1.95%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.149-3.87%10/03/2026210.080     
20903阿里国君六三购Ｄ0.150-3.23%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.150-3.23%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.146-2.01%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.087-4.40%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.161-3.01%02/04/2026214.000     
20948阿里摩利六三购Ｉ0.161-2.42%26/03/2026214.200     
21234阿里法兴六四购Ａ0.077-3.75%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.076-2.56%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.067-8.22%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.078-3.70%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.076-6.17%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.076-5.00%25/03/2026216.700     
28080阿里国君六三购Ｉ0.079-3.66%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.209-1.42%03/06/2026218.000     
20968阿里中银六五购Ｂ0.208-4.15%27/05/2026218.200     
20856阿里信证六甲购Ａ0.179-3.24%30/11/2026218.880     
21008阿里国君六甲购Ａ0.180-2.70%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.172-3.37%23/11/2026219.080     
21627阿里中银六甲购Ａ0.194-7.18%23/11/2026219.080     
21147阿里摩利六九购Ａ0.1600.00%29/09/2026223.990     
21628阿里中银六九购Ａ0.165-6.78%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.1420.00%22/09/2026224.190     
22596阿里花旗六三购Ｈ0.0650.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.065-7.14%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.064-7.25%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.114-6.56%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.112-3.45%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.062-7.46%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.120-3.23%24/03/2026230.080     
20967阿里中银六三购Ｆ0.111-5.93%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.116-5.69%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.118-4.07%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.114-1.72%24/03/2026230.080     
21215阿里国君六三购Ｅ0.108-7.69%24/03/2026230.080     
21618阿里星展六三购Ｃ0.083-1.19%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.061-6.15%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.070-4.11%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.0660.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.128-4.48%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.00%05/05/2026248.000     
21560阿里信证六四购Ｃ0.062-4.62%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.070-7.89%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.064-11.11%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0570.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.084-6.67%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.082-4.65%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.081-6.90%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.091-3.19%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.090-6.25%23/03/2026250.200     
26074阿里国君六三购Ｈ0.086-3.37%23/03/2026250.200     
21096阿里中银六六购Ｄ0.122-4.69%30/06/2026270.000     
21060阿里信证六三购Ｄ0.060-7.69%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.064-4.48%23/03/2026289.080     
21325阿里中银六三购Ｈ0.058-6.45%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.063-1.56%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0850.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.052-7.14%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.066-7.04%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.054+1.89%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.064-3.03%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.051-12.07%26/03/2026296.200     
21505阿里中银六三购Ｉ0.054-6.90%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.057-5.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/10/2025 12:23
  实时报价更新时间为 16/10/2025 12:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。