57537 阿里摩通六一牛Ｒ (R 牛证)
实时 按盘价 升0.590 +0.010 (+1.724%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0160.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0130.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0130.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.022+15.79%27/04/2026
     93.55016126阿里汇丰五十沽Ａ0.0100.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0160.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽Ａ0.033-10.81%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.032-8.57%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0340.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.034-2.86%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.042-6.67%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0470.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.044-2.22%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0370.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0320.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0510.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0340.00%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.190+3.48%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.190+2.59%05/01/202699.900     
13112阿里花旗五乙购Ａ1.190+2.59%19/12/202599.930     
13118阿里国君五乙购Ａ1.180+3.51%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.210+3.42%19/12/202599.930     
25930阿里摩通五乙购Ａ1.190+3.48%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.180+2.61%19/12/202599.930     
27180阿里摩利五乙购Ａ1.190+2.59%19/12/202599.930     
27359阿里法兴五乙购Ａ1.180+2.61%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.049-7.55%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.049-7.55%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.052-7.14%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.057-8.06%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.042-2.33%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.039-9.30%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.037-13.95%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.041-6.82%24/02/2026
     108.78020014阿里中银六二沽Ａ0.046-8.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.050-7.41%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.057-10.94%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.017-10.53%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.021-8.70%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.017-5.56%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.021-19.23%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0230.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0170.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.060-7.69%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.026-10.34%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0290.00%05/01/2026
28984阿里法巴五甲购Ａ0.940+5.62%04/11/2025111.100     
27680阿里摩通五十购Ａ0.940+2.17%28/10/2025111.110     
13357阿里信证五十购Ａ0.920+2.22%21/10/2025111.210     
29082阿里国君五十购Ａ0.920+2.22%21/10/2025111.210     
29571阿里中银五十购Ｂ0.920+2.22%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.940+2.17%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.940+3.30%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.940+3.30%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.950+3.26%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.950+5.56%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.960+4.35%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.940+3.30%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.940+3.30%19/12/2025112.600     
13485阿里摩利五十购Ａ0.8900.00%21/10/2025112.990     
     115.40020200阿里摩利六三沽Ｂ0.039-9.30%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.037-9.76%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.038-9.52%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.039-7.14%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.033-2.94%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.041-4.65%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0440.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.043-6.52%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0110.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0110.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.091-11.65%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.012-7.69%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0120.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0180.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.013-18.75%15/12/2025
28933阿里麦银六七购Ａ0.470+4.44%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.465+2.20%25/06/2026118.980     
19954阿里国君六六购Ａ0.465+1.09%25/06/2026118.980     
29014阿里法兴六六购Ａ0.465+2.20%26/06/2026118.980     
29036阿里摩通六六购Ａ0.465+3.33%25/06/2026118.980     
29047阿里摩利六六购Ａ0.460+3.37%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.475+3.26%25/06/2026118.980     
29067阿里星展六六购Ａ0.4600.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.465+2.20%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.465+4.49%25/06/2026118.980     
27179阿里摩利八六购Ａ1.2700.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.014-6.67%28/11/2025
13426阿里华泰五甲购Ａ0.770+4.05%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.930+3.33%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.350+0.75%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.760+4.11%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.780+4.00%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.760+4.11%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.760+7.04%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.760+7.04%30/10/2025120.100     
17897阿里国君五十购Ｅ0.760+4.11%30/10/2025120.100     
17903阿里中银五十购Ｄ0.760+4.11%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.445+2.30%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.036-10.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.044-8.33%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.039-11.36%24/02/2026
     121.90020289阿里信证六二沽Ａ0.040-9.09%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.038-9.52%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.038-7.32%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.038-7.32%24/02/2026
26932阿里瑞银八乙购Ａ1.340+1.52%12/12/2028122.00020051阿里花旗六三沽Ａ0.036-7.69%03/03/2026
     123.78020190阿里国君六二沽Ａ0.033-8.33%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.036-10.00%03/03/2026
16807阿里花旗五甲购Ｂ0.345+6.15%21/11/2025124.990     
15717阿里信证五甲购Ａ0.350+7.69%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.345+7.81%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.345+4.55%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.345+7.81%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.340+4.62%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.345+7.81%21/11/2025125.100     
16347阿里中银五甲购Ａ0.345+6.15%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.345+7.81%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.095-5.94%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.094-5.05%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.101-4.72%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.096-4.95%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.095-5.94%22/06/2026
     126.88020444阿里信证六六沽Ａ0.089-11.00%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.042-10.64%24/02/2026
18140阿里法巴六六购Ｃ0.800+2.56%02/06/2026128.00020045阿里摩通六三沽Ｃ0.045-8.16%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.107-3.60%03/07/2026
     129.90020512阿里国君六六沽Ａ0.108-6.09%26/06/2026
     129.90020535阿里星展六六沽Ａ0.107-3.60%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.103-5.50%26/06/2026
     129.90020584阿里中银六六沽Ａ0.00%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.113-3.42%06/07/2026
15750阿里星展五乙购Ａ0.300+7.14%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.295+5.36%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.300+3.45%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.295+7.27%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.295+7.27%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.295+7.27%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.295+7.27%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.295+5.36%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.295+3.51%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.290+5.45%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.100-5.66%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.100-5.66%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.103-5.50%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.096-6.80%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.098-6.67%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.100-6.54%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.103-4.63%05/05/2026
18144阿里花旗六二购Ａ0.610+3.39%24/02/2026135.990     
13529阿里法巴六三购Ａ0.610+3.39%03/03/2026136.000     
18137阿里信证六二购Ａ0.600+5.26%24/02/2026136.080     
17209阿里中银六二购Ａ0.590+5.36%24/02/2026136.100     
17975阿里摩利六二购Ａ0.620+3.33%24/02/2026136.100     
18097阿里星展六二购Ａ0.600+1.69%24/02/2026136.100     
18098阿里摩通六二购Ａ0.610+3.39%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.600+3.45%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.610+3.39%24/02/2026136.100     
18149阿里华泰六二购Ａ0.610+3.39%24/02/2026136.100     
18222阿里国君六二购Ａ0.600+3.45%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.088-9.28%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.089-8.25%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.087-7.45%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.088-6.38%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.098-5.77%16/03/2026
18449阿里国君五乙购Ｄ0.480+6.67%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.490+5.38%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.490+5.38%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.480+6.67%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.475+7.95%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.475+5.56%24/12/2025140.100     
13471阿里国君六一购Ａ0.490+8.89%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.490+7.69%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.485+4.30%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.490+7.69%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.475+5.56%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.239-4.40%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.224-6.67%02/04/2026
13683阿里摩利五乙购Ｃ0.450+4.65%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.440+4.76%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.440+7.32%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.450+8.43%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.450+4.65%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.445+8.54%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.00%09/03/2026
     142.78020743阿里国君六三沽Ａ0.114-5.79%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.108-3.57%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.106-7.02%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.113-8.13%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.104-7.96%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.116-7.20%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.101-9.82%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.109-6.84%09/03/2026
13571阿里信证五乙购Ａ0.405+8.00%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.405+10.96%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.405+6.58%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.395+6.76%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.410+3.80%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.390+6.85%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.395+5.33%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.405+6.58%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.415+7.79%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.410+7.89%15/12/2025145.100     
15758阿里摩利五十购Ｃ0.3150.00%17/10/2025146.990     
     149.78021250阿里摩利六三沽Ｅ0.149-5.70%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.155-5.49%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.143-6.54%23/03/2026
     149.78021269阿里星展六三沽Ａ0.166-3.49%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.144-8.28%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.150-7.41%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.142-7.79%30/03/2026
27819阿里法巴六四购Ａ0.495+7.61%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.470+5.62%27/03/2026150.100     
13520阿里中银六三购Ａ0.475+6.74%26/03/2026150.100     
13687阿里中银六三购Ｂ0.485+4.30%26/03/2026150.100     
16241阿里华泰六三购Ａ0.490+6.52%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.495+5.32%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.495+4.21%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.500+6.38%26/03/2026150.100     
17780阿里国君六三购Ａ0.480+4.35%26/03/2026150.100     
18488阿里信证六三购Ｂ0.500+6.38%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.495+5.32%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.250+5.04%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.249+5.96%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.285+11.76%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.247+8.33%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.250+9.65%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.247+11.26%21/11/2025153.980     
16991阿里国君五甲购Ａ0.242+12.56%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.241+11.06%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.244+11.93%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.243+11.98%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.247+10.76%21/11/2025153.980     
     158.78021251阿里华泰六三沽Ｃ0.186-6.53%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.196-5.31%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.194-5.83%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.190-5.47%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.199-4.78%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.193-6.31%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.190-6.40%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.204-5.56%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.193-5.85%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.189-6.44%23/03/2026
20461阿里汇丰六六购Ｃ0.255+3.66%29/06/2026159.880     
17189阿里法巴六三购Ｃ0.315+6.78%16/03/2026167.900     
13573阿里信证六三购Ａ0.345+7.81%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.335+8.06%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.320+4.92%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.325+6.56%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.310+5.08%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.330+8.20%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.325+8.33%16/03/2026168.100     
17373阿里中银六三购Ｄ0.315+5.00%16/03/2026168.100     
18561阿里国君六三购Ｂ0.310+5.08%16/03/2026168.100     
20065阿里星展六三购Ｂ0.355+4.41%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.260-5.45%08/04/2026
16696阿里国君五十购Ｃ0.0100.00%21/10/2025169.900     
20854阿里信证六三购Ｃ0.171+6.88%26/03/2026169.900     
13878阿里法巴五十购Ｃ0.0230.00%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.164+7.19%02/04/2026170.000     
14527阿里摩利六三购Ａ0.163+5.84%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.159+4.61%26/03/2026170.100     
15287阿里法兴六三购Ａ0.166+6.41%26/03/2026170.100     
15387阿里花旗六三购Ａ0.153+6.99%26/03/2026170.100     
15432阿里中银六三购Ｃ0.155+6.90%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.0100.00%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.154+5.48%26/03/2026170.100     
15570阿里摩通六三购Ａ0.166+7.79%26/03/2026170.100     
15675阿里星展六三购Ａ0.151+5.59%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.0100.00%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.0240.00%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.0220.00%21/10/2025170.100     
20522阿里国君六三购Ｃ0.198+4.76%26/03/2026170.100     
14473阿里摩通六一购Ａ0.117+8.33%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.110+12.24%22/01/2026172.980     
14623阿里花旗六一购Ａ0.104+7.22%22/01/2026172.980     
14651阿里法兴六一购Ａ0.109+9.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.106+7.07%22/01/2026172.980     
14722阿里中银六一购Ａ0.108+9.09%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.107+7.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.105+8.25%22/01/2026172.980     
20675阿里星展六一购Ａ0.124+4.20%22/01/2026172.980     
20742阿里国君六一购Ｂ0.103+9.57%22/01/2026172.980     
20791阿里信证六一购Ａ0.114+9.62%22/01/2026172.980     
20456阿里摩通六四购Ａ0.181+6.47%29/04/2026173.330     
20577阿里中银六四购Ｂ0.173+6.79%22/04/2026173.430     
20592阿里华泰六四购Ａ0.171+6.88%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.175+6.71%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.168+6.33%22/04/2026173.430     
20808阿里国君六四购Ｂ0.183+7.02%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.039+14.71%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.295+5.36%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.0250.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.025+25.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.025+19.05%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.038+46.15%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.040+11.11%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.023+4.55%12/11/2025178.980     
20188阿里中银六四购Ａ0.320+4.92%28/04/2026178.980     
20193阿里国君六四购Ａ0.3000.00%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.270+8.00%18/03/2026179.990     
20023阿里华泰六五购Ａ0.350+4.48%29/05/2026180.000     
20109阿里法巴六五购Ａ0.310+3.33%05/05/2026180.000     
20123阿里信证六四购Ａ0.310+5.08%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.305+5.17%23/04/2026180.980     
20298阿里花旗六四购Ａ0.295+5.36%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.141+8.46%30/03/2026181.990     
20017阿里中银六六购Ｃ0.320+6.67%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.113+7.62%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.0300.00%08/12/2028188.880     
20237阿里汇丰六六购Ｂ0.295+5.36%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.104+6.12%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.105+3.96%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.107+7.00%16/03/2026188.980     
21271阿里国君六三购Ｆ0.107+9.18%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.110+7.84%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.107+8.08%16/03/2026188.980     
23755阿里信证六三购Ｅ0.109+7.92%16/03/2026188.980     
14620阿里法巴六六购Ａ0.154+6.94%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.236+7.27%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.152+4.83%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.150+3.45%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.158+5.33%25/06/2026190.100     
14724阿里中银六六购Ａ0.151+7.09%25/06/2026190.100     
14733阿里华泰六六购Ａ0.146+3.55%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.151+6.34%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.151+7.09%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.153+6.99%25/06/2026190.100     
15673阿里信证六六购Ａ0.162+6.58%25/06/2026190.100     
20524阿里国君六六购Ｂ0.157+6.80%25/06/2026190.100     
20676阿里星展六六购Ｂ0.161+4.55%25/06/2026190.100     
18682阿里摩通八六购Ａ0.420+2.44%28/06/2028199.880     
20517阿里麦银六四购Ａ0.209+7.18%01/04/2026199.880     
28530阿里花旗六三购Ｉ0.00%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.218+3.81%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.089+7.23%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.093+6.90%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.091+7.06%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.089+5.95%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.00%23/03/2026200.200     
20442阿里信证六五购Ｂ0.232+6.42%11/05/2026200.880     
20579阿里中银六五购Ａ0.230+7.48%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.185+7.56%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.200+7.53%04/05/2026205.000     
20602阿里摩利六四购Ａ0.206+5.64%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.138+8.66%17/03/2026209.880     
20810阿里中银六三购Ｅ0.138+9.52%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.135+3.05%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.139+7.75%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.138+9.52%10/03/2026210.080     
20903阿里国君六三购Ｄ0.138+9.52%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.140+7.69%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.136+7.94%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.082+6.49%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.149+7.19%02/04/2026214.000     
20948阿里摩利六三购Ｉ0.149+7.19%26/03/2026214.200     
21234阿里法兴六四购Ａ0.074+5.71%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.069+4.55%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.067+9.84%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.073+7.35%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.071+7.58%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.072+4.35%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0740.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.195+6.56%03/06/2026218.000     
20968阿里中银六五购Ｂ0.205+7.89%27/05/2026218.200     
20856阿里信证六甲购Ａ0.172+5.52%30/11/2026218.880     
21008阿里国君六甲购Ａ0.169+3.68%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.167+6.37%23/11/2026219.080     
21627阿里中银六甲购Ａ0.00%23/11/2026219.080     
21147阿里摩利六九购Ａ0.149+1.36%29/09/2026223.990     
21628阿里中银六九购Ａ0.00%22/09/2026224.190     
22596阿里花旗六三购Ｈ0.057+7.55%27/03/2026228.780     
21384阿里信证六四购Ｂ0.062+6.90%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.061+12.96%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.107+7.00%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.099+6.45%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.060+9.09%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.110+7.84%24/03/2026230.080     
20967阿里中银六三购Ｆ0.106+10.42%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.108+9.09%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.110+8.91%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.106+6.00%24/03/2026230.080     
21215阿里国君六三购Ｅ0.105+8.25%24/03/2026230.080     
21618阿里星展六三购Ｃ0.075+2.74%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.058+3.57%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.066+8.20%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.119+5.31%30/03/2026233.880     
21560阿里信证六四购Ｃ0.059+7.27%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.075+5.63%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.071-1.39%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.079+9.72%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.076+8.57%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.076+8.57%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.083+7.79%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.087+6.10%23/03/2026250.200     
26074阿里国君六三购Ｈ0.079+5.33%23/03/2026250.200     
21096阿里中银六六购Ｄ0.116+8.41%30/06/2026270.000     
21060阿里信证六三购Ｄ0.057+5.56%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.060+7.14%23/03/2026289.080     
21325阿里中银六三购Ｈ0.054+8.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.058+3.57%23/03/2026289.080     
21419阿里国君六三购Ｇ0.077+2.67%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.049+4.26%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.060+7.14%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.046+4.55%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.062+8.77%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.050+13.64%26/03/2026296.200     
21505阿里中银六三购Ｉ0.051+8.51%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.053+8.16%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 09:34
  实时报价更新时间为 15/10/2025 09:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。