57244 阿里摩通六一牛Ｑ (R 牛证)
实时 按盘价 升0.610 +0.060 (+10.909%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.013-13.33%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.013-31.58%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0140.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.019-5.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0250.00%27/04/2026
     93.55016126阿里汇丰五十沽Ａ0.0100.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0160.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽Ａ0.035-20.45%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.036-14.29%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.036-18.18%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.036-16.28%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.044-20.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.042-17.65%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.044-15.38%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.037-17.78%23/04/2026
     96.95018188阿里国君六四沽Ａ0.031-20.51%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.049-15.52%23/04/2026
     97.00017566阿里星展六四沽Ａ0.037-13.95%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.250+12.61%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.260+11.50%05/01/202699.900     
13112阿里花旗五乙购Ａ1.260+11.50%19/12/202599.930     
13118阿里国君五乙购Ａ1.250+11.61%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.280+11.30%19/12/202599.930     
25930阿里摩通五乙购Ａ1.250+11.61%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.250+12.61%19/12/202599.930     
27180阿里摩利五乙购Ａ1.250+10.62%19/12/202599.930     
27359阿里法兴五乙购Ａ1.250+11.61%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.050-18.03%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.047-17.54%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.047-20.34%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.057-19.72%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.038-20.83%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.035-22.22%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.040-23.08%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.043-21.82%24/02/2026
     108.78020014阿里中银六二沽Ａ0.041-24.07%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.050-23.08%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.061-19.74%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.017-29.17%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.018-28.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.017-29.17%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.022-29.03%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.023-28.13%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.016-33.33%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.058-20.55%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.025-32.43%05/01/2026
     110.00019760阿里信证六一沽Ａ0.026-18.75%05/01/2026
28984阿里法巴五甲购Ａ1.010+14.77%04/11/2025111.100     
27680阿里摩通五十购Ａ1.020+14.61%28/10/2025111.110     
13357阿里信证五十购Ａ0.9700.00%21/10/2025111.210     
29082阿里国君五十购Ａ0.9800.00%21/10/2025111.210     
29571阿里中银五十购Ｂ0.9800.00%21/10/2025111.210     
18318阿里信证五乙购Ｃ1.010+12.22%30/12/2025112.500     
27580阿里中银五乙购Ｂ1.010+13.48%30/12/2025112.500     
13267阿里法兴五乙购Ｂ1.010+13.48%19/12/2025112.600     
13302阿里花旗五乙购Ｂ1.010+13.48%19/12/2025112.600     
29111阿里摩利五乙购Ｂ1.020+13.33%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ1.020+13.33%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ1.010+14.77%19/12/2025112.600     
29257阿里摩通五乙购Ｂ1.010+13.48%19/12/2025112.600     
13485阿里摩利五十购Ａ0.9400.00%21/10/2025112.990     
     115.40020200阿里摩利六三沽Ｂ0.037-24.49%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.037-21.28%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.035-22.22%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.039-22.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.034-17.07%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.037-19.57%31/03/2026
     115.50020246阿里信证六三沽Ａ0.039-17.02%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.042-19.23%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.010-9.09%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0130.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.082-22.64%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.010-37.50%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.018-10.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.011-35.29%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.013-27.78%15/12/2025
28933阿里麦银六七购Ａ0.500+11.11%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.495+10.00%25/06/2026118.980     
19954阿里国君六六购Ａ0.500+12.36%25/06/2026118.980     
29014阿里法兴六六购Ａ0.500+11.11%26/06/2026118.980     
29036阿里摩通六六购Ａ0.500+11.11%25/06/2026118.980     
29047阿里摩利六六购Ａ0.500+13.64%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.500+12.36%25/06/2026118.980     
29067阿里星展六六购Ａ0.495+10.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.500+11.11%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.495+13.79%25/06/2026118.980     
27179阿里摩利八六购Ａ1.320+10.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.0150.00%28/11/2025
13426阿里华泰五甲购Ａ0.840+18.31%06/11/2025120.000     
18139阿里法巴六六购Ｂ1.000+12.36%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.400+7.69%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.830+20.29%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.850+18.06%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.830+18.57%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.830+20.29%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.830+20.29%30/10/2025120.100     
17897阿里国君五十购Ｅ0.830+20.29%30/10/2025120.100     
17903阿里中银五十购Ｄ0.830+20.29%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.480+11.63%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.036-26.53%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.042-23.64%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.036-21.74%24/02/2026
     121.90020289阿里信证六二沽Ａ0.038-20.83%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.035-25.53%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.037-26.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.036-21.74%24/02/2026
26932阿里瑞银八乙购Ａ1.390+7.75%12/12/2028122.00020051阿里花旗六三沽Ａ0.035-25.53%03/03/2026
     123.78020190阿里国君六二沽Ａ0.032-27.27%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.036-28.00%03/03/2026
16807阿里花旗五甲购Ｂ0.375+19.05%21/11/2025124.990     
15717阿里信证五甲购Ａ0.380+20.63%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.380+20.63%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.375+19.05%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.375+22.95%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.375+20.97%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.375+20.97%21/11/2025125.100     
16347阿里中银五甲购Ａ0.375+19.05%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.375+19.05%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.087-18.69%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.088-14.56%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.099-15.38%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.095-14.41%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.088-16.98%22/06/2026
     126.88020444阿里信证六六沽Ａ0.074-20.43%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.041-28.07%24/02/2026
18140阿里法巴六六购Ｃ0.860+14.67%02/06/2026128.00020045阿里摩通六三沽Ｃ0.043-27.12%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.105-15.32%03/07/2026
     129.90020512阿里国君六六沽Ａ0.105-13.22%26/06/2026
     129.90020535阿里星展六六沽Ａ0.093-17.70%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.099-15.38%26/06/2026
     129.90020584阿里中银六六沽Ａ0.104-14.75%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.112-13.85%06/07/2026
15750阿里星展五乙购Ａ0.330+22.22%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.325+18.18%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.330+17.86%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.325+22.64%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.330+24.53%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.330+22.22%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.325+20.37%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.325+18.18%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.325+22.64%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.325+22.64%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.091-20.87%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.089-18.35%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.099-18.18%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.095-15.93%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.090-17.43%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.096-17.95%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.099-18.18%05/05/2026
18144阿里花旗六二购Ａ0.670+13.56%24/02/2026135.990     
13529阿里法巴六三购Ａ0.670+17.54%03/03/2026136.000     
18137阿里信证六二购Ａ0.670+19.64%24/02/2026136.080     
17209阿里中银六二购Ａ0.660+20.00%24/02/2026136.100     
17975阿里摩利六二购Ａ0.680+13.33%24/02/2026136.100     
18097阿里星展六二购Ａ0.660+17.86%24/02/2026136.100     
18098阿里摩通六二购Ａ0.670+15.52%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.660+17.86%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.670+15.52%24/02/2026136.100     
18149阿里华泰六二购Ａ0.670+19.64%24/02/2026136.100     
18222阿里国君六二购Ａ0.660+17.86%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.080-24.53%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.078-25.00%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.076-24.00%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.079-21.00%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.091-19.47%16/03/2026
18449阿里国君五乙购Ｄ0.530+21.84%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.560+23.08%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.540+18.68%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.540+24.14%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.530+24.71%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.540+27.06%24/12/2025140.100     
13471阿里国君六一购Ａ0.540+24.14%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.540+22.73%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.540+20.00%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.550+25.00%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.530+23.26%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.228-15.56%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.214-19.25%02/04/2026
13683阿里摩利五乙购Ｃ0.500+20.48%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.490+19.51%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.495+22.22%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.500+20.48%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.500+25.00%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.490+25.64%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.103-18.25%09/03/2026
     142.78020743阿里国君六三沽Ａ0.108-18.80%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.099-20.16%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.099-20.16%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.106-20.30%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.093-20.51%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.108-18.80%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.083-27.19%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.101-21.09%09/03/2026
13571阿里信证五乙购Ａ0.455+19.74%22/12/2025145.00013434阿里信证六六沽Ｂ0.00%29/06/2026
19420阿里花旗五乙购Ｅ0.445+25.35%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.455+22.97%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.450+25.00%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.460+21.05%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.445+25.35%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.445+27.14%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.455+24.66%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.460+22.67%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.460+27.78%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.132-19.51%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.145-18.08%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.132-19.02%23/03/2026
     149.78021269阿里星展六三沽Ａ0.151-14.20%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.132-18.01%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.140-17.16%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.135-17.18%30/03/2026
27819阿里法巴六四购Ａ0.550+20.88%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.530+21.84%27/03/2026150.100     
13520阿里中银六三购Ａ0.520+19.54%26/03/2026150.100     
13687阿里中银六三购Ｂ0.530+16.48%26/03/2026150.100     
16241阿里华泰六三购Ａ0.530+13.98%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.550+18.28%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.540+17.39%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.540+17.39%26/03/2026150.100     
17780阿里国君六三购Ａ0.520+18.18%26/03/2026150.100     
18488阿里信证六三购Ｂ0.550+18.28%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.540+18.68%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.275+18.03%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.270+16.38%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.315+31.80%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.280+30.23%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.285+34.43%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.280+29.03%21/11/2025153.980     
16991阿里国君五甲购Ａ0.275+38.89%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.275+38.19%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.275+38.19%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.275+38.19%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.280+38.61%21/11/2025153.980     
     158.78021251阿里华泰六三沽Ｃ0.172-17.70%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.183-15.67%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.173-17.22%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.172-17.31%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.181-16.20%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.177-18.43%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.171-16.99%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.191-16.23%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.182-16.51%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.178-15.24%23/03/2026
20461阿里汇丰六六购Ｃ0.265+14.22%29/06/2026159.880     
29596阿里汇丰六四购Ｅ0.241+18.14%29/04/2026160.000     
29783阿里摩利六四购Ｄ0.229+17.44%16/04/2026163.990     
17189阿里法巴六三购Ｃ0.355+20.34%16/03/2026167.900     
13573阿里信证六三购Ａ0.375+20.97%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.365+21.67%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.360+20.00%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.360+22.03%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.340+21.43%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.360+20.00%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.355+14.52%16/03/2026168.100     
17373阿里中银六三购Ｄ0.345+16.95%16/03/2026168.100     
18561阿里国君六三购Ｂ0.345+23.21%16/03/2026168.100     
20065阿里星展六三购Ｂ0.385+14.93%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.243-13.21%08/04/2026
16696阿里国君五十购Ｃ0.0100.00%21/10/2025169.900     
20854阿里信证六三购Ｃ0.185+21.71%26/03/2026169.900     
13878阿里法巴五十购Ｃ0.025+150.00%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.179+20.95%02/04/2026170.000     
14527阿里摩利六三购Ａ0.177+17.22%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.179+20.95%26/03/2026170.100     
15287阿里法兴六三购Ａ0.181+21.48%26/03/2026170.100     
15387阿里花旗六三购Ａ0.170+23.19%26/03/2026170.100     
15432阿里中银六三购Ｃ0.173+24.46%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.0100.00%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.172+20.28%26/03/2026170.100     
15570阿里摩通六三购Ａ0.181+19.87%26/03/2026170.100     
15675阿里星展六三购Ａ0.169+22.46%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.0100.00%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.0100.00%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.0100.00%21/10/2025170.100     
20522阿里国君六三购Ｃ0.212+18.44%26/03/2026170.100     
14473阿里摩通六一购Ａ0.131+23.58%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.122+25.77%22/01/2026172.980     
14623阿里花旗六一购Ａ0.118+28.26%22/01/2026172.980     
14651阿里法兴六一购Ａ0.119+26.60%22/01/2026172.980     
14689阿里摩利六一购Ａ0.118+26.88%22/01/2026172.980     
14722阿里中银六一购Ａ0.116+28.89%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.121+27.37%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.116+26.09%22/01/2026172.980     
20675阿里星展六一购Ａ0.138+27.78%22/01/2026172.980     
20742阿里国君六一购Ｂ0.115+27.78%22/01/2026172.980     
20791阿里信证六一购Ａ0.125+27.55%22/01/2026172.980     
20456阿里摩通六四购Ａ0.198+17.86%29/04/2026173.330     
20577阿里中银六四购Ｂ0.185+20.92%22/04/2026173.430     
20592阿里华泰六四购Ａ0.186+19.23%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.186+16.98%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.180+21.62%22/04/2026173.430     
20808阿里国君六四购Ｂ0.193+18.40%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.183+19.61%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.039+34.48%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.325+18.18%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.024+33.33%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.024+60.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.025+56.25%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.022+57.14%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.044+7.32%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.026+52.94%12/11/2025178.980     
20188阿里中银六四购Ａ0.350+25.00%28/04/2026178.980     
20193阿里国君六四购Ａ0.330+15.79%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.295+20.41%18/03/2026179.990     
20023阿里华泰六五购Ａ0.385+18.46%29/05/2026180.000     
20109阿里法巴六五购Ａ0.345+18.97%05/05/2026180.000     
20123阿里信证六四购Ａ0.340+21.43%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.340+19.30%23/04/2026180.980     
20298阿里花旗六四购Ａ0.320+16.36%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.152+20.63%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.148+19.35%23/03/2026182.090     
13247阿里中银六三购Ｊ0.1500.00%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.143+21.19%23/03/2026182.090     
20017阿里中银六六购Ｃ0.345+21.05%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.124+21.57%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.080+6.93%08/12/2028188.880     
20237阿里汇丰六六购Ｂ0.330+20.00%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.114+25.27%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.116+23.40%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.116+19.59%16/03/2026188.980     
21271阿里国君六三购Ｆ0.111+24.72%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.120+21.21%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.114+22.58%16/03/2026188.980     
23755阿里信证六三购Ｅ0.120+25.00%16/03/2026188.980     
14620阿里法巴六六购Ａ0.166+17.73%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.260+21.50%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.163+18.98%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.167+17.61%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.172+17.81%25/06/2026190.100     
14724阿里中银六六购Ａ0.158+20.61%25/06/2026190.100     
14733阿里华泰六六购Ａ0.162+19.12%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.163+18.12%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.157+19.85%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.164+17.14%25/06/2026190.100     
15673阿里信证六六购Ａ0.175+19.86%25/06/2026190.100     
20524阿里国君六六购Ｂ0.169+19.86%25/06/2026190.100     
20676阿里星展六六购Ｂ0.168+20.00%25/06/2026190.100     
18682阿里摩通八六购Ａ0.440+11.39%28/06/2028199.880     
20517阿里麦银六四购Ａ0.232+22.75%01/04/2026199.880     
28530阿里花旗六三购Ｉ0.094+20.51%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.240+20.00%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.099+25.32%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.102+24.39%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.097+21.25%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.100+21.95%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.103+22.62%23/03/2026200.200     
20442阿里信证六五购Ｂ0.255+20.85%11/05/2026200.880     
20579阿里中银六五购Ａ0.250+18.48%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.202+21.69%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.222+20.65%04/05/2026205.000     
20602阿里摩利六四购Ａ0.224+19.15%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.148+26.50%17/03/2026209.880     
20810阿里中银六三购Ｅ0.151+30.17%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.153+26.45%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.155+27.05%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.148+21.31%10/03/2026210.080     
20903阿里国君六三购Ｄ0.149+25.21%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.153+24.39%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.148+22.31%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.090+21.62%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.164+24.24%02/04/2026214.000     
20948阿里摩利六三购Ｉ0.161+21.05%26/03/2026214.200     
21234阿里法兴六四购Ａ0.078+21.87%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.076+22.58%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.070+25.00%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.079+21.54%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.075+22.95%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.079+23.44%25/03/2026216.700     
28080阿里国君六三购Ｉ0.082+22.39%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.213+19.66%03/06/2026218.000     
20968阿里中银六五购Ｂ0.208+23.08%27/05/2026218.200     
20856阿里信证六甲购Ａ0.185+16.35%30/11/2026218.880     
21008阿里国君六甲购Ａ0.179+14.01%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.172+15.44%23/11/2026219.080     
21627阿里中银六甲购Ａ0.195+15.38%23/11/2026219.080     
13402阿里法巴六九购Ａ0.1440.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.156+13.04%29/09/2026223.990     
29856阿里信证六九购Ａ0.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.145+16.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.162+14.08%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.145+16.94%22/09/2026224.190     
22596阿里花旗六三购Ｈ0.061+19.61%27/03/2026228.780     
21384阿里信证六四购Ｂ0.065+27.45%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.061+27.08%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.116+28.89%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.112+25.84%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.062+21.57%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.118+21.65%24/03/2026230.080     
20967阿里中银六三购Ｆ0.111+29.07%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.115+21.05%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.122+27.08%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.115+22.34%24/03/2026230.080     
21215阿里国君六三购Ｅ0.108+25.58%24/03/2026230.080     
21618阿里星展六三购Ｃ0.081+17.39%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.060+22.45%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.071+22.41%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.068+23.64%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.131+22.43%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.1460.00%05/05/2026248.000     
21560阿里信证六四购Ｃ0.063+26.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.059+18.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.064+16.36%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.059+31.11%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.061+22.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.055+22.22%21/04/2026249.080     
21102阿里中银六三购Ｇ0.085+30.77%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.083+25.76%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.084+29.23%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.090+25.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.090+25.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.085+26.87%23/03/2026250.200     
21096阿里中银六六购Ｄ0.127+23.30%30/06/2026270.000     
21060阿里信证六三购Ｄ0.059+25.53%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.062+24.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.057+32.56%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.060+17.65%23/03/2026289.080     
21419阿里国君六三购Ｇ0.081+17.39%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.052+30.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.063+23.53%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.048+17.07%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.062+19.23%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.054+38.46%26/03/2026296.200     
21505阿里中银六三购Ｉ0.053+23.26%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.056+27.27%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/10/2025 15:32
  实时报价更新时间为 20/10/2025 15:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。