57033 汇丰法巴八三牛Ｂ (R 牛证)
实时 按盘价 升0.107 +0.013 (+13.830%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.041-8.89%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.041-2.38%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.043-4.44%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.044-4.35%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.048-7.69%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.049-10.91%30/09/2026
15757汇丰摩利五乙购Ａ0.490+4.26%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.490+4.26%17/12/202579.040     
     81.45018745汇丰摩利六一沽Ａ0.060-13.04%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.061-11.59%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.048-12.73%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.036-12.20%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.036-7.69%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.032-8.57%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.041-10.87%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.041-4.65%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.059-16.90%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.044-13.73%30/06/2026
22660汇丰韩投八乙购Ａ0.390+1.30%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.395+3.95%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.6600.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.3950.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.3850.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.400+3.90%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.320+3.23%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.315+6.78%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.320+8.47%17/12/202588.050     
16309汇丰摩利五乙购Ｂ0.315+6.78%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.310+8.77%17/12/202588.050     
16345汇丰中银五乙购Ａ0.310+8.77%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.315+5.00%17/12/202588.050     
29349汇丰麦银五乙购Ａ1.450+9.85%02/12/202588.880     
14878汇丰星展六二购Ａ0.295+7.27%13/02/202690.000     
18890汇丰摩利六二购Ａ0.265+8.16%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.097-10.19%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.101-9.82%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.101-9.01%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.101-7.34%15/07/2026
     94.44018616汇丰摩通六七沽Ａ0.106-9.40%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.104-11.86%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.110-10.57%15/07/2026
15769汇丰摩通六一购Ａ0.206+11.96%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.209+12.37%02/01/202695.050     
15980汇丰花旗六一购Ａ0.205+9.04%02/01/202695.050     
17049汇丰摩利六一购Ａ0.207+13.11%02/01/202695.050     
17113汇丰中银六一购Ａ0.198+15.79%02/01/202695.050     
17130汇丰法兴六一购Ａ0.203+10.93%02/01/202695.050     
18928汇丰摩通六七购Ａ0.183+9.58%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.165+10.74%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.173+10.19%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.165+12.24%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.160+8.84%27/07/2026102.320     
19079汇丰星展六七购Ａ0.183+10.91%24/07/2026102.320     
19104汇丰中银六七购Ａ0.169+11.18%24/07/2026102.320     
21396汇丰瑞银六七购Ｂ0.132+7.32%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.135+10.66%15/07/2026109.990     
27712汇丰法兴六七购Ｂ0.102+12.09%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.141+9.30%27/07/2026110.200     
27101汇丰信证六七购Ａ0.128+12.28%27/07/2026113.880     
27696汇丰瑞银六六购Ａ0.00%22/06/2026114.080     
15475汇丰信证五甲购Ａ0.076+31.03%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.046+12.20%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.046+21.05%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.039+21.87%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.039+25.81%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.034+25.93%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.047+46.87%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.047+14.63%21/11/2025115.980     
18246汇丰星展五甲购Ａ0.035+20.69%21/11/2025115.980     
26965汇丰法巴六五购Ａ0.250+13.64%05/05/2026118.000     
16806汇丰花旗五甲购Ａ0.036+16.13%21/11/2025118.180     
18901汇丰瑞银六二购Ａ0.119+13.33%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.00%14/09/2026118.880     
19085汇丰摩通六一购Ｂ0.134+17.54%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.124+16.98%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.128+26.73%27/01/2026118.980     
19206汇丰国君六一购Ａ0.107+12.63%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.110+14.58%27/01/2026118.980     
18715汇丰法巴六二购Ａ0.078+16.42%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.078+20.00%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.051+10.87%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.080+15.94%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.077+20.31%27/01/2026125.100     
21120汇丰信证六三购Ａ0.116+17.17%30/03/2026130.880     
21320汇丰中银六三购Ａ0.068+21.43%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.090+13.92%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.087+14.47%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.091+13.75%23/03/2026130.980     
25858汇丰星展六三购Ａ0.115+19.79%23/03/2026130.980     
28491汇丰国君六三购Ａ0.1110.00%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.082-7.87%08/04/2026135.000     
26284汇丰华泰六三购Ａ0.100+14.94%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.095+3.26%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.1010.00%27/03/2026135.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 10:36
  实时报价更新时间为 15/10/2025 10:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。