56933 石药瑞银七甲牛Ｆ (R 牛证)
实时 按盘价 跌0.053 -0.023 (-30.263%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.50017810石药信证六四沽Ａ0.084+18.31%29/04/2026
     6.50017854石药摩通六二沽Ａ0.102+25.93%27/02/2026
13048石药麦银六二购Ａ1.730-22.42%03/02/20267.770     
16130石药中银六六购Ａ0.460-11.54%30/06/20267.800     
16263石药华泰六五购Ａ0.385-20.62%05/05/20267.820     
16796石药麦银六四购Ａ0.445-16.04%27/04/20267.830     
16865石药摩通六三购Ａ0.385-20.62%31/03/20267.930     
17089石药华泰六七购Ａ0.00%28/07/20268.930     
17175石药信证六二购Ａ0.172-26.50%27/02/20269.330     
17287石药法兴五乙购Ａ0.124-33.69%31/12/20259.600     
17389石药汇丰五乙购Ａ0.122-35.11%22/12/20259.610     
18044石药摩通五乙购Ａ0.125-31.32%22/12/20259.610     
18046石药瑞银五乙购Ａ0.153-29.17%22/12/20259.610     
17277石药花旗六一购Ａ0.154-27.01%30/01/20269.980     
17154石药麦银六四购Ｂ0.270-20.59%30/04/20269.990     
17233石药法巴六三购Ａ0.164-24.07%03/03/202610.180     
17351石药中银六二购Ａ0.139-26.84%27/02/202610.880     
18664石药花旗六六购Ａ0.101-22.31%23/06/202610.920     
17343石药华泰六三购Ａ0.161-21.46%27/03/202610.930     
17497石药汇丰六六购Ａ0.106-22.06%30/06/202610.930     
17615石药法兴六六购Ａ0.102-22.14%23/06/202610.950     
17622石药摩通六六购Ａ0.106-22.06%23/06/202610.950     
17633石药摩利六六购Ａ0.100-24.24%23/06/202610.950     
17640石药中银六六购Ｂ0.107-22.46%23/06/202610.950     
17646石药瑞银六六购Ａ0.107-21.90%23/06/202610.950     
17388石药摩通六二购Ａ0.135-25.00%12/02/202610.990     
17483石药摩利五乙购Ａ0.044-39.73%12/12/202510.990     
17718石药法巴五乙购Ａ0.044-37.14%05/12/202511.000     
17652石药花旗五乙购Ａ0.038-46.48%05/12/202511.010     
17743石药华泰五乙购Ａ0.049-38.75%05/12/202511.010     
19890石药信证六三购Ａ0.088-30.16%09/03/202611.880     
20483石药法兴六六购Ｂ0.079-21.78%30/06/202612.500     
21005石药信证六六购Ｂ0.00%23/06/202612.500     
21142石药法巴六六购Ｂ0.079-20.20%23/06/202612.510     
21603石药花旗六六购Ｃ0.078-25.71%23/06/202612.510     
19021石药信证六二购Ｂ0.046-36.11%09/02/202612.980     
19154石药法兴六二购Ａ0.054-34.94%02/02/202612.990     
17448石药麦银六三购Ａ0.072-27.27%03/03/202613.388     
18467石药摩通六二购Ｂ0.071-27.55%24/02/202613.400     
18506石药法巴六二购Ａ0.057-27.85%24/02/202613.400     
18524石药中银六二购Ｂ0.062-31.11%24/02/202613.400     
18925石药汇丰六二购Ａ0.063-31.52%24/02/202613.400     
17558石药瑞银六二购Ａ0.066-28.26%24/02/202613.408     
17428石药信证六四购Ａ0.082-21.90%29/04/202613.880     
18844石药华泰六四购Ａ0.098-23.44%22/04/202613.900     
18891石药摩利六二购Ａ0.045-31.82%16/02/202613.990     
19155石药花旗六二购Ａ0.035-30.00%09/02/202614.000     
19427石药摩通六二购Ｃ0.053-30.26%09/02/202614.000     
20251石药法兴六三购Ａ0.040-36.51%09/03/202615.500     
20365石药中银六三购Ａ0.041-31.67%02/03/202615.510     
20420石药摩利六三购Ａ0.039-32.76%02/03/202615.510     
20509石药花旗六三购Ａ0.041-33.87%02/03/202615.510     
20493石药法巴六四购Ａ0.059-24.36%02/04/202615.800     
18970石药信证六六购Ａ0.069-22.47%29/06/202616.880     
19189石药法巴六六购Ａ0.068-21.84%22/06/202616.890     
19345石药中银六六购Ｃ0.073-25.51%22/06/202616.890     
20030石药华泰六六购Ａ0.087-20.18%22/06/202616.890     
20050石药花旗六六购Ｂ0.071-24.47%22/06/202616.890     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 17:59
  实时报价更新时间为 14/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。