56622 汇丰摩通八七牛Ａ (R 牛证)
实时 按盘价 跌0.125 -0.008 (-6.015%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.042-2.33%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.041-2.38%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.044+4.76%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0430.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.044+7.32%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.049+4.26%30/09/2026
15757汇丰摩利五乙购Ａ0.510-7.27%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.510-3.77%17/12/202579.040     
     81.45018745汇丰摩利六一沽Ａ0.055-6.78%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.0620.00%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.052+4.00%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.038-2.56%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0380.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.034+6.25%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.042+2.44%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.040+5.26%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.059+3.51%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.046+6.98%30/06/2026
22660汇丰韩投八乙购Ａ0.395-2.47%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.405-2.41%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.6800.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.4050.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.395-4.82%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.415-2.35%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.340-4.23%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.3350.00%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.330-2.94%17/12/202588.050     
16309汇丰摩利五乙购Ｂ0.325-8.45%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.325-2.99%17/12/202588.050     
16345汇丰中银五乙购Ａ0.325-4.41%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.335-5.63%17/12/202588.050     
29349汇丰麦银五乙购Ａ1.480-5.13%02/12/202588.880     
14878汇丰星展六二购Ａ0.300-4.76%13/02/202690.000     
18890汇丰摩利六二购Ａ0.265-1.85%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.098+2.08%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.113+1.80%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.101+5.21%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.096-1.03%15/07/2026
     94.44018616汇丰摩通六七沽Ａ0.108+1.89%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.107+1.90%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.112+0.90%15/07/2026
15769汇丰摩通六一购Ａ0.213-7.39%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.218-6.03%02/01/202695.050     
15980汇丰花旗六一购Ａ0.210-9.09%02/01/202695.050     
17049汇丰摩利六一购Ａ0.209-8.73%02/01/202695.050     
17113汇丰中银六一购Ａ0.199-8.72%02/01/202695.050     
17130汇丰法兴六一购Ａ0.218-3.11%02/01/202695.050     
18928汇丰摩通六七购Ａ0.187-5.08%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.169-6.63%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.183-4.69%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.174-7.94%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.167-5.65%27/07/2026102.320     
19079汇丰星展六七购Ａ0.187-6.97%24/07/2026102.320     
19104汇丰中银六七购Ａ0.173-6.49%24/07/2026102.320     
21396汇丰瑞银六七购Ｂ0.146-8.75%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.147-6.96%15/07/2026109.990     
21589汇丰中银六七购Ｂ0.1450.00%27/07/2026110.200     
15475汇丰信证五甲购Ａ0.093-16.96%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.061-26.51%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.058-28.40%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.051-25.00%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.049-24.62%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.042-22.22%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.062-11.43%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.062-24.39%21/11/2025115.980     
18246汇丰星展五甲购Ａ0.045-30.77%21/11/2025115.980     
16806汇丰花旗五甲购Ａ0.049-16.95%21/11/2025118.180     
18901汇丰瑞银六二购Ａ0.155-13.41%03/02/2026118.880     
19085汇丰摩通六一购Ｂ0.153-10.53%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.145-15.70%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.148-14.94%27/01/2026118.980     
19206汇丰国君六一购Ａ0.128-12.93%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.126-16.56%27/01/2026118.980     
18715汇丰法巴六二购Ａ0.089-13.59%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.096-16.52%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.067-10.67%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.092-12.38%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.086-14.00%27/01/2026125.100     
21120汇丰信证六三购Ａ0.126-9.35%30/03/2026130.880     
21320汇丰中银六三购Ａ0.076-17.39%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.097-14.91%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.098-7.55%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.116-8.66%08/04/2026135.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/10/2025 17:59
  实时报价更新时间为 10/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。