55948 阿里法兴六三牛Ｋ (R 牛证)
实时 按盘价 跌0.720 -0.050 (-6.494%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.015+15.38%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.015-28.57%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0130.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0170.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.021+16.67%27/04/2026
     93.55016126阿里汇丰五十沽Ａ0.0100.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.016-11.11%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽Ａ0.033+26.92%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.033+22.22%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.031+14.81%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.033+17.86%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.042+20.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.045+21.62%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.040+17.65%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.033+22.22%23/04/2026
     96.95018188阿里国君六四沽Ａ0.030+20.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.045+12.50%23/04/2026
     97.00017566阿里星展六四沽Ａ0.031+24.00%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.270-4.51%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.230-8.89%05/01/202699.900     
13112阿里花旗五乙购Ａ1.240-7.46%19/12/202599.930     
13118阿里国君五乙购Ａ1.240-6.77%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.270-6.62%19/12/202599.930     
25930阿里摩通五乙购Ａ1.260-5.97%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.220-8.27%19/12/202599.930     
27180阿里摩利五乙购Ａ1.250-6.72%19/12/202599.930     
27359阿里法兴五乙购Ａ1.230-8.89%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.049+11.36%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.049+19.51%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.052+20.93%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.057+21.28%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.039+14.71%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.039+21.87%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.039+25.81%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.040+29.03%24/02/2026
     108.78020014阿里中银六二沽Ａ0.043+19.44%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.048+26.32%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.058+20.83%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.015+36.36%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.021+31.25%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.017+54.55%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.023+35.29%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.022+46.67%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.015+25.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.056+19.15%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.026+44.44%05/01/2026
     110.00019760阿里信证六一沽Ａ0.027+42.11%05/01/2026
28984阿里法巴五甲购Ａ0.990-11.61%04/11/2025111.100     
27680阿里摩通五十购Ａ1.020-8.11%28/10/2025111.110     
13357阿里信证五十购Ａ1.010-7.34%21/10/2025111.210     
29082阿里国君五十购Ａ1.000-8.26%21/10/2025111.210     
29571阿里中银五十购Ｂ0.980-10.09%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.980-11.71%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.980-9.26%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.990-8.33%19/12/2025112.600     
13302阿里花旗五乙购Ｂ1.010-8.18%19/12/2025112.600     
29111阿里摩利五乙购Ｂ1.010-7.34%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ1.020-8.11%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ1.010-7.34%19/12/2025112.600     
29257阿里摩通五乙购Ｂ1.010-7.34%19/12/2025112.600     
13485阿里摩利五十购Ａ1.000-5.66%21/10/2025112.990     
18101阿里汇丰五十购Ｅ1.3100.00%14/10/2025113.090     
     115.40020200阿里摩利六三沽Ｂ0.038+22.58%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.037+23.33%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.039+18.18%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.037+19.35%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.032+28.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.040+17.65%31/03/2026
     115.50020246阿里信证六三沽Ａ0.037+12.12%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.041+28.12%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0110.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0100.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.093+19.23%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.012+20.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0100.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.015+15.38%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.014+40.00%15/12/2025
28933阿里麦银六七购Ａ0.480-7.69%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.470-12.96%25/06/2026118.980     
19954阿里国君六六购Ａ0.520-3.70%25/06/2026118.980     
29014阿里法兴六六购Ａ0.485-10.19%26/06/2026118.980     
29036阿里摩通六六购Ａ0.485-8.49%25/06/2026118.980     
29047阿里摩利六六购Ａ0.485-6.73%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.495-8.33%25/06/2026118.980     
29067阿里星展六六购Ａ0.485-10.19%26/06/2026118.980     
29093阿里花旗六六购Ａ0.480-11.11%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.480-9.43%25/06/2026118.980     
27179阿里摩利八六购Ａ1.320-5.71%29/06/2028119.88014172阿里信证五甲沽Ａ0.013+30.00%28/11/2025
13426阿里华泰五甲购Ａ0.820-9.89%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.960-9.43%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.390-6.71%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.830-8.79%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.820-9.89%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.830-9.78%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.810-13.83%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.810-10.99%30/10/2025120.100     
17897阿里国君五十购Ｅ0.810-10.00%30/10/2025120.100     
17903阿里中银五十购Ｄ0.810-11.96%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.465-10.58%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.035+25.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.043+22.86%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.038+22.58%24/02/2026
     121.90020289阿里信证六二沽Ａ0.038+15.15%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.037+23.33%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.035+25.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.037+23.33%24/02/2026
26932阿里瑞银八乙购Ａ1.390-5.44%12/12/2028122.00020051阿里花旗六三沽Ａ0.035+34.62%03/03/2026
     123.78020190阿里国君六二沽Ａ0.031+29.17%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.035+20.69%03/03/2026
16807阿里花旗五甲购Ｂ0.365-12.05%21/11/2025124.990     
15717阿里信证五甲购Ａ0.365-12.05%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.365-12.05%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.365-14.12%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.365-10.98%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.365-12.05%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.365-10.98%21/11/2025125.100     
16347阿里中银五甲购Ａ0.380-8.43%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.365-10.98%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.090+18.42%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.089+11.25%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.095+14.46%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.090+12.50%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.088+12.82%22/06/2026
     126.88020444阿里信证六六沽Ａ0.090+11.11%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.044+25.71%24/02/2026
18140阿里法巴六六购Ｃ0.840-9.68%02/06/2026128.00020045阿里摩通六三沽Ｃ0.042+13.51%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.101+12.22%03/07/2026
     129.90020512阿里国君六六沽Ａ0.104+13.04%26/06/2026
     129.90020535阿里星展六六沽Ａ0.102+12.09%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.098+13.95%26/06/2026
     129.90020584阿里中银六六沽Ａ0.00%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.108+14.89%06/07/2026
15750阿里星展五乙购Ａ0.320-12.33%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.315-12.50%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.320-13.51%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.315-12.50%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.315-12.50%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.315-11.27%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.315-11.27%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.315-12.50%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.330-10.81%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.325-9.72%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.095+14.46%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.097+14.12%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.096+14.29%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.093+12.05%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.094+16.05%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.096+17.07%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.097+14.12%05/05/2026
18144阿里花旗六二购Ａ0.670-8.22%24/02/2026135.990     
13529阿里法巴六三购Ａ0.660-9.59%03/03/2026136.000     
18137阿里信证六二购Ａ0.630-11.27%24/02/2026136.080     
17209阿里中银六二购Ａ0.620-12.68%24/02/2026136.100     
17975阿里摩利六二购Ａ0.660-9.59%24/02/2026136.100     
18097阿里星展六二购Ａ0.670-9.46%24/02/2026136.100     
18098阿里摩通六二购Ａ0.670-8.22%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.620-12.68%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.650-12.16%24/02/2026136.100     
18149阿里华泰六二购Ａ0.660-10.81%24/02/2026136.100     
18222阿里国君六二购Ａ0.650-9.72%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.084+20.00%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.084+16.67%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.085+18.06%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.084+16.67%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.094+18.99%16/03/2026
18449阿里国君五乙购Ｄ0.560-6.67%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.530-13.11%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.520-14.75%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.520-13.33%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.510-13.56%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.520-14.75%24/12/2025140.100     
13471阿里国君六一购Ａ0.510-15.00%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.520-13.33%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.550-9.84%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.530-14.52%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.510-12.07%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.2250.00%08/04/2026
13683阿里摩利五乙购Ｃ0.480-17.24%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.490-14.04%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.510-8.93%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.490-14.04%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.510-12.07%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.470-17.54%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.00%09/03/2026
     142.78020743阿里国君六三沽Ａ0.111+11.00%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.098+20.99%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.099+15.12%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.106+16.48%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.103+14.44%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.112+15.46%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.098+12.64%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.103+17.05%09/03/2026
13571阿里信证五乙购Ａ0.440-13.73%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.430-14.00%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.445-14.42%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.430-13.13%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.450-13.46%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.425-15.00%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.445-11.00%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.440-15.38%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.455-14.15%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.450-13.46%15/12/2025145.100     
15758阿里摩利五十购Ｃ0.290-21.62%17/10/2025146.990     
     149.78021250阿里摩利六三沽Ｅ0.141+14.63%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.145+14.17%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.135+3.05%23/03/2026
     149.78021269阿里星展六三沽Ａ0.158+12.06%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.139+12.10%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.142+13.60%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.138+13.11%30/03/2026
27819阿里法巴六四购Ａ0.520-11.86%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.495-13.16%27/03/2026150.100     
13520阿里中银六三购Ａ0.495-14.66%26/03/2026150.100     
13687阿里中银六三购Ｂ0.520-13.33%26/03/2026150.100     
16241阿里华泰六三购Ａ0.520-11.86%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.520-11.86%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.530-11.67%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.530-11.67%26/03/2026150.100     
17780阿里国君六三购Ａ0.500-13.79%26/03/2026150.100     
18488阿里信证六三购Ｂ0.530-13.11%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.530-11.67%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.265-10.17%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.260-11.86%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.315-16.00%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.260-22.39%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.285-17.39%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.275-19.12%21/11/2025153.980     
16991阿里国君五甲购Ａ0.280-16.42%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.270-19.40%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.275-17.91%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.270-18.18%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.265-19.70%21/11/2025153.980     
     158.78021251阿里华泰六三沽Ｃ0.176+15.79%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.186+13.41%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.187+10.00%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.184+14.29%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.193+12.87%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.186+13.41%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.182+11.66%23/03/2026
15362阿里麦银五十购Ｂ0.4600.00%13/10/2025158.88021074阿里摩通六三沽Ｇ0.192+12.94%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.184+13.58%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.180+13.21%23/03/2026
20461阿里汇丰六六购Ｃ0.275-11.29%29/06/2026159.880     
17189阿里法巴六三购Ｃ0.330-13.16%16/03/2026167.900     
13573阿里信证六三购Ａ0.365-12.05%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.350-11.39%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.345-11.54%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.350-11.39%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.335-12.99%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.350-11.39%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.345-12.66%16/03/2026168.100     
17373阿里中银六三购Ｄ0.335-11.84%16/03/2026168.100     
18561阿里国君六三购Ｂ0.335-14.10%16/03/2026168.100     
20065阿里星展六三购Ｂ0.400-12.09%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.2480.00%08/04/2026
16696阿里国君五十购Ｃ0.013-62.86%21/10/2025169.900     
20854阿里信证六三购Ｃ0.181-12.56%26/03/2026169.900     
13878阿里法巴五十购Ｃ0.079-14.13%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.175-11.17%02/04/2026170.000     
14527阿里摩利六三购Ａ0.173-10.36%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.166-13.99%26/03/2026170.100     
15287阿里法兴六三购Ａ0.178-11.00%26/03/2026170.100     
15387阿里花旗六三购Ａ0.158-13.66%26/03/2026170.100     
15432阿里中银六三购Ｃ0.166-11.70%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.012-64.71%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.164-13.23%26/03/2026170.100     
15570阿里摩通六三购Ａ0.175-10.71%26/03/2026170.100     
15675阿里星展六三购Ａ0.161-12.02%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.032-23.81%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.018-61.70%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.020-58.33%21/10/2025170.100     
20522阿里国君六三购Ｃ0.182-12.92%26/03/2026170.100     
14473阿里摩通六一购Ａ0.125-14.97%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.115-14.18%22/01/2026172.980     
14623阿里花旗六一购Ａ0.116-12.78%22/01/2026172.980     
14651阿里法兴六一购Ａ0.121-13.57%22/01/2026172.980     
14689阿里摩利六一购Ａ0.116-14.71%22/01/2026172.980     
14722阿里中银六一购Ａ0.119-11.85%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.120-13.04%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.119-10.53%22/01/2026172.980     
20675阿里星展六一购Ａ0.137-17.96%22/01/2026172.980     
20742阿里国君六一购Ｂ0.114-14.93%22/01/2026172.980     
20791阿里信证六一购Ａ0.125-13.79%22/01/2026172.980     
20456阿里摩通六四购Ａ0.189-10.00%29/04/2026173.330     
20577阿里中银六四购Ｂ0.188-10.48%22/04/2026173.430     
20592阿里华泰六四购Ａ0.181-9.50%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.184-9.36%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.180-8.63%22/04/2026173.430     
20808阿里国君六四购Ｂ0.199-7.01%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.044-25.42%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.325-14.47%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.036-23.40%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.031-29.55%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.033-28.26%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.035-23.91%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.044-22.81%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.034-24.44%12/11/2025178.980     
20188阿里中银六四购Ａ0.345-9.21%28/04/2026178.980     
20193阿里国君六四购Ａ0.335-12.99%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.290-7.94%18/03/2026179.990     
20023阿里华泰六五购Ａ0.370-10.84%29/05/2026180.000     
20109阿里法巴六五购Ａ0.330-10.81%05/05/2026180.000     
20123阿里信证六四购Ａ0.330-12.00%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.325-12.16%23/04/2026180.980     
20298阿里花旗六四购Ａ0.310-12.68%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.153-14.53%30/03/2026181.990     
20017阿里中银六六购Ｃ0.335-8.22%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.121-11.03%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.100-5.17%08/12/2028188.880     
20237阿里汇丰六六购Ｂ0.320-11.11%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.116-12.12%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.115-12.88%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.116-12.12%16/03/2026188.980     
21271阿里国君六三购Ｆ0.117-16.43%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.115-12.88%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.118-13.24%16/03/2026188.980     
23755阿里信证六三购Ｅ0.1170.00%16/03/2026188.980     
14620阿里法巴六六购Ａ0.161-9.55%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.250-10.71%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.162-9.50%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.162-9.50%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.164-10.87%25/06/2026190.100     
14724阿里中银六六购Ａ0.160-9.09%25/06/2026190.100     
14733阿里华泰六六购Ａ0.156-11.36%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.163-9.44%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.160-10.61%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.160-12.57%25/06/2026190.100     
15673阿里信证六六购Ａ0.169-10.58%25/06/2026190.100     
20524阿里国君六六购Ｂ0.168-12.95%25/06/2026190.100     
20676阿里星展六六购Ｂ0.173-10.36%25/06/2026190.100     
18682阿里摩通八六购Ａ0.435-6.45%28/06/2028199.880     
20517阿里麦银六四购Ａ0.222-11.20%01/04/2026199.880     
20496阿里法巴六五购Ｂ0.229-11.92%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.099-14.66%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.098-12.50%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.098-11.71%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.098-12.50%23/03/2026200.200     
20442阿里信证六五购Ｂ0.248-11.43%11/05/2026200.880     
20579阿里中银六五购Ａ0.250-10.71%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.197-11.26%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.212-11.30%04/05/2026205.000     
20602阿里摩利六四购Ａ0.220-9.47%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.155-15.30%17/03/2026209.880     
20810阿里中银六三购Ｅ0.150-14.29%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.149-11.31%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.150-13.79%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.149-12.87%10/03/2026210.080     
20903阿里国君六三购Ｄ0.169-6.63%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.151-12.72%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.146-10.98%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.0880.00%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.158-13.19%02/04/2026214.000     
20948阿里摩利六三购Ｉ0.161-12.02%26/03/2026214.200     
21234阿里法兴六四购Ａ0.088-21.43%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.075-11.76%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.075-12.79%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.077-13.48%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.0820.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.206-9.65%03/06/2026218.000     
20968阿里中银六五购Ｂ0.228-13.96%27/05/2026218.200     
20856阿里信证六甲购Ａ0.179-9.14%30/11/2026218.880     
21008阿里国君六甲购Ａ0.190-5.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.176-10.66%23/11/2026219.080     
21627阿里中银六甲购Ａ0.00%23/11/2026219.080     
21147阿里摩利六九购Ａ0.161-9.04%29/09/2026223.990     
21628阿里中银六九购Ａ0.00%22/09/2026224.190     
22596阿里花旗六三购Ｈ0.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.074-21.28%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.070-18.60%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.121-17.69%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.108-14.96%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.068-20.00%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.119-9.85%24/03/2026230.080     
20967阿里中银六三购Ｆ0.116-13.43%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.116-12.78%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.117-14.60%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.112-11.81%24/03/2026230.080     
21215阿里国君六三购Ｅ0.121-15.38%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0830.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.0710.00%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.0720.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.121-11.03%30/03/2026233.880     
21560阿里信证六四购Ｃ0.066-15.38%28/04/2026248.880     
21102阿里中银六三购Ｇ0.089-18.35%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0810.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.087-15.53%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.090-14.29%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.090-13.46%23/03/2026250.200     
21096阿里中银六六购Ｄ0.125-9.42%30/06/2026270.000     
21060阿里信证六三购Ｄ0.064-17.95%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.071-16.47%23/03/2026289.080     
21325阿里中银六三购Ｈ0.060-17.81%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.054-14.29%23/03/2026289.080     
21419阿里国君六三购Ｇ0.076-6.17%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.056-20.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.068-13.92%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.061-18.67%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.055-16.67%26/03/2026296.200     
21505阿里中银六三购Ｉ0.058-19.44%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.061-17.57%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 14:46
  实时报价更新时间为 13/10/2025 15:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。