55930 美团法巴五甲牛Ｃ (R 牛证)
实时 按盘价 跌0.086 -0.016 (-15.686%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     61.05020452美团法巴六五沽Ａ0.146+11.45%05/05/2026
     61.05020672美团华泰六五沽Ａ0.136+9.68%04/05/2026
     61.10020171美团信证六五沽Ａ0.148+6.47%11/05/2026
     67.83020376美团花旗六三沽Ｂ0.121+15.24%02/03/2026
     67.83020576美团国君六三沽Ｂ0.122+8.93%02/03/2026
     67.88020135美团中银六三沽Ｂ0.168+5.66%09/03/2026
     74.95020062美团国君六二沽Ａ0.158+12.06%23/02/2026
     75.00019921美团华泰六三沽Ｂ0.222+16.84%02/03/2026
     82.83021291美团汇丰六七沽Ａ0.155+5.44%24/07/2026
     82.83021395美团法兴六七沽Ａ0.156+5.41%24/07/2026
     82.83021424美团摩利六七沽Ａ0.154+8.45%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.160+5.96%24/07/2026
     82.88020793美团信证六七沽Ａ0.151+4.14%31/07/2026
     82.90021574美团法巴六七沽Ａ0.00%24/07/2026
     86.88019959美团中银六九沽Ａ0.246+12.84%29/09/2026
     90.01020928美团花旗六三沽Ｃ0.136+10.57%11/03/2026
     90.01020930美团法兴六三沽Ｂ0.139+9.45%11/03/2026
     90.01020946美团摩利六三沽Ｂ0.134+10.74%11/03/2026
     90.06020686美团瑞银六三沽Ｂ0.136+9.68%18/03/2026
     91.06020776美团汇丰六三沽Ｂ0.141+7.63%09/03/2026
     91.06020821美团华泰六三沽Ｃ0.137+13.22%09/03/2026
     91.06021009美团国君六三沽Ｃ0.138+6.98%16/03/2026
     91.08020778美团法巴六三沽Ｂ0.143+10.00%09/03/2026
     91.11020477美团摩通六三沽Ｂ0.143+11.72%16/03/2026
     94.83021520美团瑞银六三沽Ｃ0.170+9.68%09/03/2026
     94.88020433美团信证六三沽Ｂ0.168+9.80%16/03/2026
     96.99019992美团摩利六三沽Ａ0.213+10.36%23/03/2026
     99.94017745美团华泰六三沽Ａ0.233+9.91%23/03/2026
     99.94017813美团国君六三沽Ａ0.234+6.36%23/03/2026
     99.94018033美团花旗六三沽Ａ0.232+8.41%23/03/2026
     99.94018216美团摩通六三沽Ａ0.232+9.43%23/03/2026
     99.94018354美团瑞银六三沽Ａ0.232+8.41%23/03/2026
     99.94018364美团汇丰六三沽Ａ0.237+6.28%23/03/2026
     99.94018408美团星展六三沽Ａ0.247+6.93%23/03/2026
     99.94018489美团信证六三沽Ａ0.223+7.73%23/03/2026
     99.94019492美团法兴六三沽Ａ0.238+7.69%23/03/2026
     99.99016361美团中银六三沽Ａ0.255+13.33%30/03/2026
     100.00019750美团法巴六三沽Ａ0.240+8.60%23/03/2026
19939美团信证五乙购Ｅ0.063-7.35%19/12/2025104.900     
20167美团法巴五乙购Ｂ0.060-14.29%19/12/2025104.900     
20361美团信证六一购Ｂ0.068-10.53%06/01/2026104.900     
19927美团摩利五乙购Ｄ0.059-11.94%19/12/2025104.990     
23773美团东亚五乙购Ａ0.142-6.58%30/12/2025105.000     
19971美团汇丰五乙购Ｅ0.062-13.89%19/12/2025105.100     
20069美团瑞银五乙购Ｆ0.062-8.82%19/12/2025105.100     
20160美团摩通五乙购Ｄ0.062-10.14%19/12/2025105.100     
20372美团国君五乙购Ｅ0.065-5.80%30/12/2025105.100     
20964美团摩利六三购Ｆ0.092-8.91%02/03/2026106.780     
19892美团信证六三购Ｂ0.090-10.89%09/03/2026106.880     
19998美团国君六三购Ｃ0.108-4.42%02/03/2026106.980     
19942美团瑞银六三购Ｃ0.089-9.18%09/03/2026108.88021475美团信证六九沽Ａ0.221+3.27%30/09/2026
20168美团法巴六三购Ｃ0.087-8.42%03/03/2026108.900     
20060美团摩通六三购Ｃ0.085-8.60%02/03/2026108.980     
20091美团摩利六三购Ｃ0.081-11.96%02/03/2026108.980     
20100美团花旗六三购Ｃ0.084-7.69%02/03/2026108.980     
20106美团法兴六三购Ｃ0.085-9.57%02/03/2026108.980     
20116美团汇丰六三购Ｄ0.082-10.87%02/03/2026108.980     
20410美团星展六三购Ｂ0.094-6.00%02/03/2026108.980     
     109.90016661美团国君五乙沽Ａ0.275+10.89%19/12/2025
     109.90016961美团华泰五乙沽Ａ0.285+9.62%19/12/2025
     109.90017140美团瑞银五乙沽Ａ0.280+7.69%19/12/2025
     109.90017348美团摩通五乙沽Ａ0.285+11.76%19/12/2025
     109.90017396美团信证五乙沽Ａ0.280+7.69%19/12/2025
     109.90017900美团花旗五乙沽Ａ0.285+11.76%19/12/2025
     109.90018227美团摩利五乙沽Ａ0.275+11.34%19/12/2025
     109.90018434美团汇丰五乙沽Ａ0.280+7.69%19/12/2025
     110.00016224美团中银五乙沽Ａ0.300+11.11%30/12/2025
19960美团中银六三购Ｃ0.157-6.55%09/03/2026116.000     
20205美团摩利六三购Ｄ0.132-9.59%02/03/2026116.100     
20395美团汇丰六三购Ｅ0.130-11.56%02/03/2026116.100     
20406美团摩通六三购Ｄ0.134-8.22%02/03/2026116.100     
20414美团华泰六三购Ｂ0.134-6.29%02/03/2026116.100     
20491美团瑞银六三购Ｄ0.132-9.59%02/03/2026116.100     
20525美团国君六三购Ｄ0.138-7.38%02/03/2026116.100     
20360美团信证六三购Ｃ0.126-11.89%11/03/2026117.880     
20519美团摩利六三购Ｅ0.133-6.34%04/03/2026117.980     
20538美团摩通六三购Ｅ0.134-8.22%04/03/2026117.980     
20563美团法巴六三购Ｄ0.127-9.29%04/03/2026117.980     
20586美团瑞银六三购Ｅ0.132-8.97%04/03/2026117.980     
20597美团花旗六三购Ｄ0.133-5.67%04/03/2026117.980     
19718美团信证五乙购Ｄ0.030-9.09%24/12/2025119.900     
18117美团摩利五乙购Ｃ0.028-15.15%24/12/2025119.990     
26657美团法巴六一购Ａ0.0550.00%05/01/2026120.00016932美团中银五甲沽Ａ0.410+7.89%28/11/2025
18185美团国君五乙购Ｄ0.032-8.57%24/12/2025120.100     
18193美团花旗五乙购Ａ0.029-12.12%24/12/2025120.100     
18200美团中银五乙购Ｅ0.029-9.38%24/12/2025120.100     
18208美团摩通五乙购Ｃ0.030-9.09%24/12/2025120.100     
18236美团瑞银五乙购Ｅ0.028-15.15%24/12/2025120.100     
18238美团华泰五乙购Ｃ0.031-8.82%24/12/2025120.100     
19224美团法兴五乙购Ａ0.030-9.09%24/12/2025120.100     
19674美团汇丰五乙购Ｄ0.028-12.50%24/12/2025120.100     
     122.90016876美团国君五十沽Ａ0.227+8.10%17/10/2025
20634美团汇丰六六购Ｂ0.197-7.94%30/06/2026123.690     
20815美团中银六六购Ｃ0.212-4.50%23/06/2026123.790     
18960美团摩利六六购Ａ0.070-9.09%01/06/2026129.990     
19911美团信证六六购Ｂ0.080-5.88%23/06/2026130.230     
18220美团摩通六六购Ａ0.086-6.52%30/06/2026130.330     
19910美团法巴六六购Ａ0.081-6.90%23/06/2026130.380     
18311美团中银六六购Ｂ0.0920.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.083-7.78%23/06/2026130.430     
19912美团法兴六六购Ｂ0.081-5.81%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.072-7.69%01/06/2026131.880     
19702美团法兴六五购Ａ0.067-8.22%22/05/2026131.980     
19902美团星展六五购Ａ0.061-8.96%22/05/2026131.980     
19903美团摩通六五购Ａ0.069-8.00%22/05/2026131.980     
19905美团汇丰六五购Ａ0.066-8.33%22/05/2026131.980     
19906美团花旗六五购Ａ0.067-8.22%22/05/2026131.980     
16368美团信证五十购Ｂ0.0100.00%28/10/2025133.000     
16999美团摩利五十购Ｄ0.0100.00%21/10/2025133.100     
17066美团中银五十购Ｃ0.0100.00%21/10/2025133.100     
17848美团汇丰五十购Ｄ0.0100.00%21/10/2025133.100     
17973美团国君五十购Ｃ0.0100.00%21/10/2025133.100     
21274美团中银六六购Ｄ0.208+0.48%30/06/2026135.880     
21213美团国君六三购Ｅ0.074-11.90%10/03/2026136.800     
19944美团麦银六三购Ａ0.0940.00%03/03/2026136.900     
20117美团汇丰六二购Ｂ0.062-12.68%24/02/2026137.000     
20128美团国君六二购Ｃ0.056-8.20%24/02/2026137.000     
20129美团摩利六二购Ａ0.066-7.04%24/02/2026137.000     
20172美团信证六二购Ｂ0.061-12.86%24/02/2026137.000     
20201美团华泰六二购Ａ0.065-5.80%24/02/2026137.000     
20222美团瑞银六二购Ｃ0.070-6.67%24/02/2026137.000     
20351美团法兴六二购Ｂ0.067-8.22%25/02/2026137.000     
21609美团摩通六二购Ｃ0.00%24/02/2026137.000     
18315美团信证六一购Ａ0.034-10.53%14/01/2026138.880     
19143美团汇丰六一购Ａ0.034-15.00%07/01/2026138.980     
19686美团瑞银六一购Ａ0.033-10.81%07/01/2026138.980     
19692美团摩利六一购Ａ0.032-15.79%07/01/2026138.980     
19742美团摩通六一购Ａ0.034-8.11%07/01/2026138.980     
19901美团法兴六一购Ａ0.034-10.53%07/01/2026138.980     
     139.89013744美团中银五十沽Ａ0.400+5.26%22/10/2025
     139.89017466美团法兴五十沽Ｂ0.400+5.26%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.405+5.19%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.400+5.26%22/10/2025
     139.99027873美团摩利五十沽Ａ0.400+5.26%30/10/2025
19734美团中银六二购Ｂ0.065-2.99%26/02/2026140.000     
19907美团法巴六二购Ｂ0.057-6.56%16/02/2026140.000     
19904美团摩通六二购Ｂ0.056-9.68%16/02/2026140.100     
19908美团国君六二购Ｂ0.045-10.00%16/02/2026140.100     
19913美团花旗六二购Ｂ0.056-12.50%16/02/2026140.100     
19914美团瑞银六二购Ｂ0.056-11.11%16/02/2026140.100     
16290美团摩通五十购Ｄ0.0100.00%24/10/2025145.550     
16386美团华泰五十购Ａ0.0100.00%17/10/2025145.650     
16391美团瑞银五十购Ｅ0.0100.00%17/10/2025145.650     
16409美团摩利五十购Ｃ0.0100.00%17/10/2025145.650     
16455美团法巴五十购Ｆ0.0100.00%17/10/2025145.650     
16986美团汇丰五十购Ｃ0.0100.00%17/10/2025145.650     
17042美团法兴五十购Ｄ0.0100.00%17/10/2025145.650     
17067美团中银六三购Ｂ0.0440.00%30/03/2026146.680     
18032美团花旗六三购Ａ0.030-9.09%23/03/2026146.780     
18110美团摩利六三购Ｂ0.034-2.86%23/03/2026146.780     
18126美团国君六三购Ａ0.031-6.06%30/03/2026146.780     
18136美团信证六三购Ａ0.031-11.43%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.033-8.33%23/03/2026146.780     
18173美团汇丰六三购Ａ0.033-13.16%23/03/2026146.780     
18177美团摩通六三购Ｂ0.034-5.56%23/03/2026146.780     
18375美团法兴六三购Ａ0.033-8.33%23/03/2026146.780     
18420美团华泰六三购Ａ0.035-2.78%23/03/2026146.780     
18245美团法巴六三购Ｂ0.048-5.88%03/03/2026148.000     
17968美团中银六六购Ａ0.058-6.45%30/06/2026150.880     
19090美团信证六六购Ａ0.052-8.77%23/06/2026150.880     
19941美团瑞银六四购Ａ0.071-10.13%13/04/2026150.880     
18143美团法巴六七购Ａ0.052-7.14%03/07/2026150.980     
18281美团法兴六六购Ａ0.055-6.78%23/06/2026150.980     
18995美团瑞银六六购Ａ0.055-8.33%23/06/2026150.980     
19012美团汇丰六六购Ａ0.052-8.77%23/06/2026150.980     
20102美团花旗六四购Ａ0.066-7.04%01/04/2026150.980     
20118美团摩通六四购Ａ0.067-11.84%01/04/2026150.980     
20143美团摩利六四购Ａ0.069-4.17%01/04/2026150.980     
20179美团汇丰六四购Ａ0.072-8.86%01/04/2026150.980     
16177美团华泰五乙购Ａ0.0100.00%05/12/2025158.000     
16964美团中银六三购Ａ0.035-5.41%30/03/2026158.000     
18865美团法巴六二购Ａ0.029-6.45%03/02/2026158.000     
16981美团信证五甲购Ａ0.0100.00%28/11/2025158.080     
16982美团花旗五甲购Ｂ0.0100.00%28/11/2025158.100     
16983美团摩通五甲购Ｂ0.0100.00%28/11/2025158.100     
16985美团摩利五甲购Ｂ0.0100.00%28/11/2025158.100     
16987美团汇丰五甲购Ｂ0.0100.00%28/11/2025158.100     
17039美团法兴五甲购Ｂ0.0100.00%28/11/2025158.100     
17052美团瑞银五甲购Ｂ0.0100.00%28/11/2025158.100     
17091美团国君五甲购Ａ0.0100.00%28/11/2025158.100     
17955美团摩利六三购Ａ0.023-11.54%23/03/2026158.100     
17982美团瑞银六三购Ａ0.025-10.71%23/03/2026158.100     
18009美团摩通六三购Ａ0.030-9.09%23/03/2026158.100     
18029美团星展六三购Ａ0.027-3.57%23/03/2026158.100     
18344美团国君六三购Ｂ0.0290.00%23/03/2026158.100     
18415美团花旗六三购Ｂ0.026-3.70%23/03/2026158.100     
18432美团汇丰六三购Ｃ0.026-7.14%23/03/2026158.100     
18459美团法兴六三购Ｂ0.028-6.67%23/03/2026158.100     
19385美团国君六一购Ａ0.0290.00%27/01/2026158.100     
18589美团中银六二购Ａ0.0410.00%13/02/2026159.000     
17076美团法巴五乙购Ａ0.0120.00%02/12/2025160.000     
16485美团花旗五十购Ｂ0.0100.00%15/10/2025160.780     
16194美团瑞银五十购Ｄ0.0110.00%22/10/2025160.880     
18997美团瑞银六二购Ａ0.034-5.56%04/02/2026160.880     
16310美团摩利五十购Ｂ0.0100.00%15/10/2025160.980     
16327美团法兴五十购Ｃ0.0100.00%15/10/2025160.980     
16374美团摩通五十购Ｅ0.0100.00%15/10/2025160.980     
19496美团华泰六一购Ｂ0.026-7.14%28/01/2026160.980     
16213美团信证五十购Ａ0.0100.00%30/10/2025161.880     
16324美团法巴五十购Ｅ0.0110.00%22/10/2025161.980     
16335美团汇丰五十购Ｂ0.0100.00%22/10/2025161.980     
16631美团国君五十购Ｂ0.0100.00%22/10/2025161.980     
18972美团信证六二购Ａ0.030-14.29%09/02/2026163.880     
19333美团花旗六二购Ａ0.023-17.86%02/02/2026163.980     
19781美团摩通六二购Ａ0.028-15.15%02/02/2026163.980     
19807美团汇丰六二购Ａ0.028-15.15%02/02/2026163.980     
19833美团法兴六二购Ａ0.030-9.09%02/02/2026163.980     
19852美团国君六二购Ａ0.032-8.57%02/02/2026163.980     
17069美团中银五乙购Ｂ0.0160.00%31/12/2025168.880     
17782美团国君五乙购Ｃ0.0100.00%22/12/2025168.980     
17980美团摩利五乙购Ｂ0.0130.00%22/12/2025168.980     
18018美团信证五乙购Ｂ0.0110.00%22/12/2025168.980     
18042美团摩通五乙购Ｂ0.0130.00%22/12/2025168.980     
18048美团瑞银五乙购Ｄ0.0110.00%22/12/2025168.980     
18049美团华泰五乙购Ｂ0.0130.00%22/12/2025168.980     
18103美团汇丰五乙购Ｂ0.0140.00%22/12/2025168.980     
20120美团摩通七乙购Ａ0.194-4.90%24/12/2027169.990     
22628美团韩投八乙购Ａ0.370-2.63%08/12/2028177.770     
18736美团花旗五乙购Ｂ0.0120.00%23/12/2025189.980     
17922美团法巴六一购Ｃ0.0130.00%05/01/2026189.990     
17454美团华泰六一购Ａ0.0100.00%02/01/2026190.000     
18716美团信证五乙购Ｃ0.0100.00%23/12/2025190.080     
17564美团国君五乙购Ｂ0.0100.00%31/12/2025190.100     
17933美团瑞银五乙购Ｃ0.0120.00%23/12/2025190.100     
17938美团中银五乙购Ｄ0.0100.00%23/12/2025190.100     
17963美团摩通五乙购Ａ0.0100.00%23/12/2025190.100     
18737美团汇丰五乙购Ｃ0.0170.00%23/12/2025190.100     
17487美团中银五乙购Ｃ0.0100.00%30/12/2025198.880     
15344美团摩通五十购Ｂ0.0100.00%17/10/2025199.990     
17469美团信证五乙购Ａ0.0100.00%11/12/2025200.880     
17710美团瑞银五乙购Ｂ0.0100.00%04/12/2025201.080     
29646美团麦银五乙购Ａ0.0100.00%30/12/2025236.900     
13802美团国君五乙购Ａ0.0150.00%19/12/2025237.100     
29740美团中银五乙购Ａ0.0100.00%30/12/2025237.100     
27810美团法巴六一购Ｂ0.0100.00%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.0100.00%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.0100.00%24/12/2025240.200     
14117美团摩利五乙购Ａ0.0100.00%24/12/2025240.200     
15007美团花旗五甲购Ａ0.0120.00%28/11/2025240.880     
15113美团法巴五甲购Ａ0.0150.00%21/11/2025241.080     
15259美团摩利五甲购Ａ0.0130.00%21/11/2025241.080     
15299美团法兴五甲购Ａ0.0100.00%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.0120.00%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.0140.00%21/11/2025241.080     
15352美团摩通五甲购Ａ0.0100.00%21/11/2025241.080     
15206美团中银五十购Ｂ0.0200.00%30/10/2025244.000     
27870美团中银五十购Ａ0.0100.00%30/10/2025250.000     
14292美团摩通五十购Ａ0.0100.00%22/10/2025250.200     
14452美团瑞银五十购Ａ0.0130.00%22/10/2025250.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 09:56
  实时报价更新时间为 13/10/2025 10:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。