55869 华虹法兴六九牛Ａ (R 牛证)
实时 按盘价 升0.580 +0.020 (+3.571%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22.22218159华虹麦银六一沽Ａ0.0190.00%08/01/2026
     31.88820878华虹麦银六三沽Ａ0.00%30/03/2026
16039华虹信证五乙购Ａ1.010+2.02%29/12/202533.880     
18064华虹信证六七购Ａ1.040+0.97%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0460.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.045-11.76%30/06/2026
15560华虹信证六四购Ａ0.900+3.45%30/04/202642.500     
16630华虹中银六四购Ａ0.900+5.88%23/04/202642.550     
16659华虹摩通六四购Ａ0.900+4.65%23/04/202642.550     
16670华虹瑞银六四购Ａ0.8600.00%23/04/202642.550     
17218华虹华泰六四购Ａ0.920+4.55%23/04/202642.550     
17846华虹法兴六四购Ａ0.910+4.60%23/04/202642.550     
17856华虹汇丰六四购Ａ0.920+4.55%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.098-7.55%23/09/2026
     42.88020016华虹中银六九沽Ａ0.075-7.41%30/09/2026
18876华虹摩利六四购Ａ0.870+3.57%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.103-6.36%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.00%21/09/2026
18917华虹信证六七购Ｂ0.780+4.00%27/07/202650.880     
19059华虹汇丰六七购Ａ0.830+6.41%20/07/202650.930     
14141华虹信证五十购Ａ0.620+10.71%27/10/202553.470     
19312华虹中银六甲购Ａ0.810+6.58%27/11/202655.000     
19232华虹摩通六七购Ａ0.750+7.14%30/07/202656.660     
20252华虹法兴六五购Ａ0.710+7.58%04/05/202657.500     
17525华虹中银六一购Ａ3.090+14.02%29/01/202658.000     
     65.00021315华虹中银六六沽Ａ0.2320.00%29/06/2026
19467华虹信证六六购Ａ0.590+5.36%29/06/202665.880     
19518华虹摩利六六购Ａ0.620+8.77%29/06/202666.990     
19676华虹中银六六购Ａ0.600+13.21%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.620+8.77%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.226-5.04%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.186-5.10%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.175-4.37%11/12/2026
     69.95022882华虹花旗六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.225-5.86%08/04/2026
     72.00021316华虹中银六四沽Ａ0.255-5.56%29/04/2026
19739华虹华泰六六购Ａ0.590+11.32%26/06/202672.800     
19753华虹汇丰六六购Ａ0.560+12.00%02/06/202673.470     
20249华虹信证六五购Ａ0.500+7.53%26/05/202673.500     
19857华虹中银六五购Ａ0.520+7.22%26/05/202673.520     
19880华虹摩通六五购Ａ0.560+13.13%26/05/202673.520     
18768华虹信证六一购Ａ2.140+15.68%29/01/202675.000     
18770华虹麦银六一购Ａ1.620+20.00%29/01/202681.347     
19784华虹信证六七购Ｃ0.470+10.59%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
19946华虹麦银六七购Ａ0.490+10.11%10/07/202688.888     
20092华虹摩利六七购Ａ0.470+11.90%03/07/202688.930     
21026华虹摩通六七购Ｂ0.480+9.09%03/07/202688.930     
20958华虹法兴六七购Ａ0.475+11.76%03/07/202688.938     
21228华虹信证六四购Ｂ0.380+10.14%30/04/202696.080     
21238华虹汇丰六六购Ｂ0.390+11.43%02/06/202698.470     
21218华虹华泰六八购Ａ0.460+10.84%03/08/202699.900     
21582华虹摩利六五购Ａ0.00%28/05/202699.900     
20859华虹信证六十购Ａ0.450+7.14%30/10/2026108.880     
20918华虹中银六十购Ａ0.465+12.05%30/10/2026109.000     
21148华虹摩利六九购Ａ0.00%29/09/2026113.990     
25470华虹摩通六六购Ａ0.1990.00%30/06/2026118.550     
21436华虹华泰六四购Ｂ0.00%30/04/2026119.000     
21564华虹汇丰六四购Ｂ0.265+12.29%08/04/2026125.000     
21314华虹中银六五购Ｂ0.245+19.51%29/05/2026134.700     
21393华虹麦银六六购Ａ0.310+10.71%02/06/2026134.700     
21460华虹法巴六五购Ａ0.255+12.33%05/05/2026138.000     
21493华虹信证六五购Ｂ0.235+15.76%29/05/2026148.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 09:48
  实时报价更新时间为 13/10/2025 10:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。