55775 中芯汇丰五十牛Ａ (R 牛证)
实时 按盘价 不变0.570 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27060中芯中银五十购Ａ5.950+2.41%30/10/202520.000     
     32.88015454中芯中银五乙沽Ａ0.0290.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.018+5.88%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.018-10.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0240.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.0640.00%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0140.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
28222中芯信证五十购Ａ0.800+3.90%31/10/202538.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.040-2.44%30/03/2026
28456中芯国君五十购Ａ0.810+3.85%23/10/202538.930     
28502中芯汇丰五十购Ａ0.820+5.13%24/10/202538.930     
28928中芯瑞银五十购Ａ0.820+2.50%23/10/202538.930     
29843中芯法兴五十购Ａ0.8100.00%23/10/202538.930     
17124中芯信证六四购Ａ0.770+2.67%30/04/202641.500     
17253中芯中银六四购Ａ0.790+3.95%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.010-16.67%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0150.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.039+2.63%19/08/2026
     42.50013689中芯中银六八沽Ａ0.025-3.85%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.012-7.69%19/12/2025
17313中芯法巴六六购Ａ0.690+2.99%23/06/202647.860     
13210中芯信证六六购Ａ0.670+4.69%30/06/202647.880     
17773中芯星展六六购Ａ0.7100.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.690+4.55%23/06/202647.930     
17226中芯法兴六六购Ａ0.690+2.99%23/06/202647.930     
17254中芯中银六六购Ａ0.690+2.99%23/06/202647.930     
17270中芯摩通六六购Ａ0.680+1.49%23/06/202647.930     
17804中芯汇丰六六购Ａ0.680+3.03%23/06/202647.930     
13200中芯汇丰六八购Ａ0.710+7.58%28/08/202648.000     
17673中芯信证六八购Ａ0.680+1.49%21/08/202648.050     
17781中芯国君六八购Ａ0.680+1.49%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.073+1.39%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.067-1.47%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0540.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.072-4.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.050-9.09%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0610.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.065-1.52%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.600+3.45%20/02/202650.930     
13387中芯中银五甲购Ａ0.560+5.66%28/11/202551.880     
16038中芯信证五甲购Ｂ0.550+5.77%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.550+5.77%21/11/202551.930     
13298中芯法兴五乙购Ａ0.560+3.70%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.560+5.66%22/12/202552.050     
16556中芯中银五乙购Ｂ0.560+3.70%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.092-1.08%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.060-6.25%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.061-6.15%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.060+5.26%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.064-7.25%28/07/2026
13566中芯国君五甲购Ａ0.540+5.88%04/11/202552.50019930中芯花旗六八沽Ａ0.062-3.13%04/08/2026
16563中芯花旗五十购Ａ0.530+6.00%27/10/202552.55020792中芯信证六七沽Ａ0.051-7.27%28/07/2026
13532中芯法巴五乙购Ａ0.570+11.76%11/12/202552.800     
15895中芯信证五乙购Ｂ0.530+3.92%04/12/202552.850     
16570中芯摩通五乙购Ａ0.560+12.00%04/12/202552.850     
17252中芯中银五乙购Ｃ2.610+7.41%04/12/202553.880     
28172中芯中银五十购Ｂ2.470+8.81%30/10/202555.000     
13450中芯麦银五乙购Ａ0.490+7.69%31/12/202555.880     
13808中芯华泰五乙购Ａ0.490+7.69%22/12/202555.930     
13248中芯国君六四购Ａ0.485+5.43%02/04/202657.500     
13277中芯花旗六三购Ａ0.495+7.61%24/03/202658.000     
13340中芯瑞银六三购Ａ0.485+5.43%17/03/202658.050     
16557中芯中银六三购Ａ0.490+4.26%17/03/202658.050     
16569中芯信证六三购Ｂ0.485+7.78%17/03/202658.050     
16635中芯法兴六三购Ａ0.495+6.45%17/03/202658.050     
18705中芯国君六三购Ａ0.475+4.40%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.455+10.98%31/12/202558.880     
15609中芯花旗五乙购Ａ0.430+7.50%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.435+10.13%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.440+7.32%22/12/202558.930     
13306中芯信证六三购Ａ0.455+5.81%30/03/202660.000     
16215中芯法巴六三购Ａ0.460+5.75%23/03/202660.050     
16240中芯华泰六三购Ａ0.465+3.33%23/03/202660.050     
16365中芯星展六三购Ａ0.450+3.45%23/03/202660.050     
18763中芯汇丰六三购Ａ0.465+4.49%23/03/202660.050     
19182中芯法兴六三购Ｂ0.475+6.74%23/03/202660.050     
     62.76021281中芯中银六六沽Ａ0.165+1.23%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.133-5.67%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.132-7.04%03/07/2026
18978中芯中银六九购Ａ0.530+1.92%29/09/202662.880     
19093中芯信证六九购Ａ0.500+3.09%22/09/202662.930     
19264中芯汇丰六九购Ａ0.520+5.05%22/09/202662.930     
13548中芯花旗五甲购Ａ0.345+15.00%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.340+15.25%21/11/202564.050     
13716中芯法兴五甲购Ａ0.330+11.86%21/11/202564.050     
13773中芯摩通五甲购Ａ0.340+15.25%21/11/202564.050     
14109中芯国君五甲购Ｂ0.330+11.86%21/11/202564.050     
19952中芯信证五乙购Ｃ0.345+13.11%05/12/202564.050     
18065中芯信证六一购Ａ1.800+11.11%12/01/202664.880     
14096中芯麦银五甲购Ａ0.290+9.43%04/11/202565.380     
15011中芯信证五十购Ｂ0.280+9.80%27/10/202565.380     
14987中芯法巴五十购Ｃ0.290+16.00%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.285+15.85%27/10/202565.430     
15428中芯国君五十购Ｂ0.285+16.33%27/10/202565.430     
13731中芯信证五乙购Ａ0.315+12.50%29/12/202566.880     
15022中芯中银五乙购Ａ0.305+8.93%18/12/202566.930     
19951中芯国君五乙购Ａ0.305+12.96%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.330+13.79%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.305+7.02%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.166-6.74%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.171-5.00%22/05/2026
     68.83021417中芯国君六五沽Ａ0.205-1.44%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.00%22/05/2026
17940中芯中银六一购Ａ1.700+8.28%30/01/202668.88021097中芯中银六五沽Ａ0.195-3.94%29/05/2026
18916中芯信证六十购Ａ0.455+2.25%30/10/202668.88021385中芯信证六五沽Ａ0.145-7.05%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.169-6.11%21/05/2026
19144中芯汇丰六十购Ａ0.470+5.62%23/10/202668.93021469中芯法巴六五沽Ａ0.161-5.29%21/05/2026
19562中芯瑞银六十购Ａ0.475+4.40%23/10/202668.930     
19230中芯摩通六九购Ｂ0.475+5.56%30/09/202668.990     
19343中芯中银六九购Ｂ0.500+9.89%23/09/202669.040     
19350中芯瑞银六九购Ａ0.470+5.62%23/09/202669.040     
19435中芯法兴六九购Ａ0.475+6.74%23/09/202669.040     
19499中芯华泰六九购Ａ0.460+3.37%23/09/202669.040     
19974中芯汇丰六五购Ａ0.375+10.29%28/05/202672.810     
20112中芯法巴六五购Ａ0.330+4.76%05/05/202673.800     
20292中芯信证六四购Ｂ0.320+8.47%27/04/202673.850     
20302中芯法兴六四购Ａ0.345+7.81%27/04/202673.850     
20316中芯中银六四购Ｂ0.370+5.71%28/04/202673.850     
20330中芯花旗六四购Ａ0.345+6.15%27/04/202673.850     
20373中芯国君六四购Ｂ0.335+4.69%27/04/202673.850     
20386中芯华泰六四购Ａ0.340+7.94%27/04/202673.850     
20460中芯汇丰六四购Ａ0.330+4.76%27/04/202673.850     
19893中芯信证六九购Ｂ0.395+8.22%28/09/202675.88021451中芯中银六四沽Ａ0.2900.00%30/04/2026
14274中芯信证五甲购Ａ0.188+13.25%28/11/202576.880     
19838中芯花旗六九购Ａ0.415+9.21%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.111+29.07%04/11/202578.800     
19823中芯中银六乙购Ａ0.490+6.52%30/12/202678.88021496中芯信证七二沽Ａ0.210-7.49%26/02/2027
14397中芯华泰五甲购Ａ0.091+24.66%03/11/202580.000     
19950中芯法巴六八购Ａ0.340+6.25%04/08/202680.000     
20099中芯摩通六六购Ｂ0.340+7.94%08/06/202680.000     
14636中芯星展五十购Ａ0.061-12.86%24/10/202580.050     
20089中芯中银六七购Ａ0.385+6.94%28/07/202680.050     
20113中芯汇丰六七购Ａ0.360+7.46%28/07/202680.050     
20290中芯信证六六购Ｂ0.290+7.41%01/06/202680.050     
20303中芯法兴六六购Ｂ0.325+8.33%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.315+5.00%01/06/202680.050     
20744中芯国君六六购Ａ0.325+1.56%01/06/202680.050     
20865中芯信证六三购Ｃ0.242+11.01%23/03/202683.880     
20790中芯信证六六购Ｃ0.270+8.00%15/06/202688.000     
20972中芯华泰六六购Ａ0.275+5.77%08/06/202688.050     
18834中芯麦银六二购Ａ0.860+14.67%02/02/202688.880     
18977中芯中银六二购Ａ0.950+13.10%09/02/202688.880     
20899中芯花旗六三购Ｂ0.231+10.53%23/03/202688.880     
19088中芯法巴六一购Ａ0.820+12.33%26/01/202688.930     
21038中芯法兴六三购Ｃ0.213+9.79%16/03/202688.930     
21111中芯华泰六三购Ｂ0.210+7.69%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.232+8.92%29/04/202689.810     
20983中芯摩通六五购Ａ0.285+7.55%22/05/202689.810     
21105中芯国君六四购Ｃ0.246+9.82%22/04/202689.860     
20851中芯法巴六六购Ｂ0.236+7.27%02/06/202695.000     
21233中芯法兴六五购Ａ0.237+9.22%26/05/202695.050     
21283中芯中银六五购Ａ0.239+9.13%26/05/202695.050     
21229中芯信证六四购Ｃ0.198+11.24%27/04/202696.880     
20041中芯麦银六甲购Ａ0.315+6.78%02/11/202698.100     
20291中芯信证六十购Ｂ0.300+7.14%26/10/202698.150     
20471中芯华泰六十购Ａ0.310+3.33%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.315+6.78%26/10/202698.150     
20581中芯中银六十购Ａ0.330+10.00%26/10/202698.150     
21402中芯瑞银六四购Ａ0.144+12.50%08/04/2026108.880     
20827中芯星展六七购Ａ0.250+8.23%31/07/2026109.000     
21232中芯法兴六七购Ａ0.230+9.52%24/07/2026109.100     
21131中芯中银六六购Ｂ0.220+7.84%30/06/2026111.880     
21435中芯华泰六五购Ａ0.152+8.57%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.131+6.50%08/04/2026120.000     
21579中芯法巴六四购Ａ0.1310.00%08/04/2026120.000     
21483中芯信证六四购Ｄ0.098+10.11%10/04/2026128.080     
21623中芯国君六三购Ｂ0.1330.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.1020.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.1090.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.144+10.77%30/04/2026134.700     
25810中芯麦银六四购Ａ0.00%23/04/2026134.800     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 15:06
  实时报价更新时间为 13/10/2025 15:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。