55660 舜光花旗五甲牛Ａ (R 牛证)
实时 按盘价 升0.241 +0.023 (+10.550%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24038舜光麦银五甲购Ａ0.7100.00%04/11/202548.880     
24172舜光汇丰五十购Ａ0.590+5.36%27/10/202548.930     
24697舜光法兴五十购Ａ0.5900.00%27/10/202548.930     
     58.83013316舜光瑞银五乙沽Ａ0.015-11.76%12/12/2025
     58.83013475舜光华泰五乙沽Ａ0.017-10.53%12/12/2025
     58.83013482舜光摩利五乙沽Ａ0.013-13.33%12/12/2025
     58.83013656舜光法兴五乙沽Ａ0.020-9.09%12/12/2025
     58.83015324舜光花旗五乙沽Ａ0.021-4.55%12/12/2025
     58.88013004舜光摩通五乙沽Ａ0.019-13.64%19/12/2025
     58.88015561舜光信证五乙沽Ａ0.016-5.88%19/12/2025
17222舜光花旗六四购Ａ0.182+3.41%23/04/202668.860     
15691舜光信证六四购Ａ0.178+4.71%30/04/202668.880     
15901舜光瑞银六四购Ａ0.185+6.32%23/04/202668.930     
17195舜光星展六四购Ａ0.184+5.14%23/04/202668.930     
17228舜光法兴六四购Ａ0.178+7.23%23/04/202668.930     
17803舜光汇丰六四购Ａ0.178+6.59%23/04/202668.930     
     73.28021077舜光汇丰六四沽Ａ0.174-6.95%15/04/2026
     73.28021171舜光摩利六四沽Ａ0.00%15/04/2026
     73.33020409舜光摩通六四沽Ａ0.185-6.57%22/04/2026
     73.82014741舜光信证五甲沽Ａ0.063-18.18%27/11/2025
15842舜光中银六六购Ａ0.380+4.11%30/06/202673.88020130舜光瑞银六五沽Ａ0.205-5.96%11/05/2026
13939舜光法兴五乙购Ａ0.045+12.50%31/12/202589.500     
15410舜光法巴五乙购Ａ0.038+5.56%22/12/202589.550     
14306舜光汇丰五乙购Ａ0.027+12.50%24/12/202595.880     
15294舜光花旗五乙购Ａ0.025+19.05%17/12/202595.930     
15320舜光瑞银五乙购Ａ0.026+8.33%17/12/202595.930     
15361舜光法兴五乙购Ｂ0.026+13.04%23/12/202595.930     
15368舜光星展五乙购Ａ0.029+7.41%17/12/202595.930     
13323舜光麦银六一购Ａ0.049+19.51%05/01/202699.990     
18317舜光信证五乙购Ａ0.036+16.13%24/12/2025100.038     
18356舜光瑞银五乙购Ｂ0.049+13.95%24/12/2025100.040     
18377舜光中银五乙购Ａ0.00%24/12/2025100.040     
18405舜光中银五乙购Ｂ0.00%24/12/2025100.040     
19199舜光摩通五乙购Ａ0.048+14.29%24/12/2025100.040     
19267舜光汇丰五乙购Ｂ0.046+12.20%24/12/2025100.040     
19277舜光花旗五乙购Ｂ0.046+15.00%24/12/2025100.040     
13474舜光华泰五乙购Ａ0.040+14.29%31/12/2025105.000     
20558舜光信证六五购Ａ0.110+11.11%26/05/2026107.900     
19722舜光法巴六六购Ａ0.127+9.48%02/06/2026108.000     
20035舜光汇丰六五购Ａ0.128+10.34%26/05/2026108.100     
20093舜光摩利六五购Ａ0.114+5.56%26/05/2026108.100     
20131舜光瑞银六五购Ａ0.123+7.89%26/05/2026108.100     
20910舜光华泰六五购Ａ0.00%26/05/2026108.100     
21242舜光摩通六五购Ａ0.118+10.28%15/05/2026108.700     
21285舜光中银六五购Ａ0.00%13/05/2026109.000     
13515舜光信证五十购Ａ0.0100.00%24/10/2025109.900     
13695舜光中银五十购Ａ0.0100.00%27/10/2025115.000     
13900舜光瑞银五十购Ｂ0.0100.00%20/10/2025115.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 10:01
  实时报价更新时间为 15/10/2025 10:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。