55578 阿里摩通六十牛Ｄ (R 牛证)
实时 按盘价 跌0.124 -0.005 (-3.876%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0110.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0160.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0180.00%27/04/2026
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽Ａ0.0210.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.022-8.33%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0240.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.023-4.17%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.029-3.33%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0320.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0290.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.026-3.70%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0210.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0340.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0250.00%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.440-2.70%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.440-3.36%05/01/202699.900     
13112阿里花旗五乙购Ａ1.440-2.70%19/12/202599.930     
13118阿里国君五乙购Ａ1.430-3.38%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.460-3.95%19/12/202599.930     
25930阿里摩通五乙购Ａ1.430-5.30%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.430-3.38%19/12/202599.930     
27180阿里摩利五乙购Ａ1.440-2.70%19/12/202599.930     
27359阿里法兴五乙购Ａ1.430-3.38%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.0330.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.034-2.86%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.037+5.71%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0350.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.026-3.70%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.025+8.70%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0260.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.024-4.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.026+4.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0300.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0390.00%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0100.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0100.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0100.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0130.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0100.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.039+2.63%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.0150.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0130.00%05/01/2026
28984阿里法巴五甲购Ａ1.210-2.42%04/11/2025111.100     
27680阿里摩通五十购Ａ1.0500.00%28/10/2025111.110     
18318阿里信证五乙购Ｃ1.200-3.23%30/12/2025112.500     
27580阿里中银五乙购Ｂ1.190-4.03%30/12/2025112.500     
13267阿里法兴五乙购Ｂ1.190-3.25%19/12/2025112.600     
13302阿里花旗五乙购Ｂ1.190-3.25%19/12/2025112.600     
29111阿里摩利五乙购Ｂ1.190-3.25%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ1.200-4.00%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ1.180-4.07%19/12/2025112.600     
29257阿里摩通五乙购Ｂ1.180-4.07%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.0230.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0250.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0250.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0250.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0200.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.027+3.85%31/03/2026
     115.50020246阿里信证六三沽Ａ0.026+4.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0270.00%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0100.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.011-15.38%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.051+2.00%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0220.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0100.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0100.00%15/12/2025
28933阿里麦银六七购Ａ0.580-4.92%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.580-3.33%25/06/2026118.980     
19954阿里国君六六购Ａ0.5900.00%25/06/2026118.980     
29014阿里法兴六六购Ａ0.580-3.33%26/06/2026118.980     
29036阿里摩通六六购Ａ0.580-4.92%25/06/2026118.980     
29047阿里摩利六六购Ａ0.580-3.33%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.580-4.92%25/06/2026118.980     
29067阿里星展六六购Ａ0.580-3.33%26/06/2026118.980     
29093阿里花旗六六购Ａ0.580-1.69%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.570-5.00%25/06/2026118.980     
27179阿里摩利八六购Ａ1.480-1.99%29/06/2028119.88014172阿里信证五甲沽Ａ0.0140.00%28/11/2025
13426阿里华泰五甲购Ａ1.020-4.67%06/11/2025120.000     
18139阿里法巴六六购Ｂ1.140-4.20%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.570-1.26%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.8700.00%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.8800.00%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.8700.00%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.8700.00%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.8700.00%30/10/2025120.100     
17897阿里国君五十购Ｅ0.8700.00%30/10/2025120.100     
17903阿里中银五十购Ｄ0.8700.00%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.560-1.75%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.022+4.76%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.026+4.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.024+4.35%24/02/2026
     121.90020289阿里信证六二沽Ａ0.025+8.70%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.026+13.04%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0220.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0240.00%24/02/2026
26932阿里瑞银八乙购Ａ1.540-2.53%12/12/2028122.00020051阿里花旗六三沽Ａ0.020-9.09%03/03/2026
     123.78020190阿里国君六二沽Ａ0.0180.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.023+4.55%03/03/2026
16807阿里花旗五甲购Ｂ0.460-6.12%21/11/2025124.990     
15717阿里信证五甲购Ａ0.465-5.10%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.460-5.15%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.460-5.15%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.460-5.15%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.460-6.12%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.460-7.07%21/11/2025125.100     
16347阿里中银五甲购Ａ0.460-8.00%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.460-5.15%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.065+6.56%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.068+4.62%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.075+1.35%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.073+4.29%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.066+4.76%22/06/2026
     126.88020444阿里信证六六沽Ａ0.055+3.77%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.0240.00%24/02/2026
18140阿里法巴六六购Ｃ1.010-4.72%02/06/2026128.00020045阿里摩通六三沽Ｃ0.026+4.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.080+2.56%03/07/2026
     129.90020512阿里国君六六沽Ａ0.081+3.85%26/06/2026
     129.90020535阿里星展六六沽Ａ0.075+7.14%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.080+5.26%26/06/2026
     129.90020584阿里中银六六沽Ａ0.083+5.06%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.087+1.16%06/07/2026
15750阿里星展五乙购Ａ0.405-5.81%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.400-5.88%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.410-5.75%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.400-6.98%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.405-5.81%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.400-5.88%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.400-5.88%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.405-5.81%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.405-5.81%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.395-7.06%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.066+6.45%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.069+6.15%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.072+4.35%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.058+3.57%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.068+4.62%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.071+5.97%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.073+4.29%05/05/2026
18144阿里花旗六二购Ａ0.820-4.65%24/02/2026135.990     
13529阿里法巴六三购Ａ0.810-4.71%03/03/2026136.000     
18137阿里信证六二购Ａ0.800-5.88%24/02/2026136.080     
17209阿里中银六二购Ａ0.790-5.95%24/02/2026136.100     
17975阿里摩利六二购Ａ0.820-4.65%24/02/2026136.100     
18097阿里星展六二购Ａ0.810-5.81%24/02/2026136.100     
18098阿里摩通六二购Ａ0.800-5.88%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.790-5.95%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.810-5.81%24/02/2026136.100     
18149阿里华泰六二购Ａ0.810-4.71%24/02/2026136.100     
18222阿里国君六二购Ａ0.800-5.88%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.053+6.00%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.053+10.42%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.057+9.62%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.056+7.69%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.061+7.02%16/03/2026
18449阿里国君五乙购Ｄ0.670-6.94%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.680-8.11%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.670-6.94%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.670-6.94%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.660-7.04%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.660-9.59%24/12/2025140.100     
13471阿里国君六一购Ａ0.670-8.22%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.680-6.85%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.680-5.56%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.670-8.22%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.670-5.63%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.170+4.94%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.154+6.21%02/04/2026
13683阿里摩利五乙购Ｃ0.640-5.88%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.630-5.97%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.630-5.97%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.640-5.88%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.630-5.97%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.620-8.82%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.077+8.45%09/03/2026
     142.78020743阿里国君六三沽Ａ0.069+4.55%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.065+6.56%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.070+6.06%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.075+5.63%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.068+6.25%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.077+5.48%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.056+7.69%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.072+5.88%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.1220.00%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.1230.00%22/06/2026
13571阿里信证五乙购Ａ0.580-6.45%22/12/2025145.00013434阿里信证六六沽Ｂ0.108+4.85%29/06/2026
19420阿里花旗五乙购Ｅ0.570-8.06%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.590-6.35%15/12/2025145.10021652阿里法巴六六沽Ａ0.120+5.26%22/06/2026
15815阿里汇丰五乙购Ｄ0.570-8.06%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.590-6.35%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.570-6.56%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.570-8.06%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.590-4.84%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.590-7.81%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.590-7.81%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.096+7.87%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.109+6.86%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.099+10.00%23/03/2026
     149.78021269阿里星展六三沽Ａ0.116+3.57%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.099+6.45%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.105+5.00%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.103+8.42%30/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.105+6.06%30/03/2026
27819阿里法巴六四购Ａ0.650-7.14%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.620-7.46%27/03/2026150.100     
13520阿里中银六三购Ａ0.630-5.97%26/03/2026150.100     
13687阿里中银六三购Ｂ0.650-5.80%26/03/2026150.100     
16241阿里华泰六三购Ａ0.650-5.80%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.660-4.35%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.660-4.35%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.660-4.35%26/03/2026150.100     
17780阿里国君六三购Ａ0.640-4.48%26/03/2026150.100     
18488阿里信证六三购Ｂ0.670-4.29%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.660-5.71%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.330-4.35%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.325-7.14%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.415-9.78%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.395-8.14%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.390-12.36%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.385-12.50%21/11/2025153.980     
16991阿里国君五甲购Ａ0.380-11.63%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.370-12.94%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.380-12.64%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.370-14.94%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.380-12.64%21/11/2025153.980     
     158.78021251阿里华泰六三沽Ｃ0.131+7.38%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.140+5.26%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.138+7.81%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.136+7.09%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.142+5.19%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.134+8.94%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.139+7.75%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.149+6.43%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.139+6.11%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.138+6.98%23/03/2026
20461阿里汇丰六六购Ｃ0.320-5.88%29/06/2026159.880     
29596阿里汇丰六四购Ｅ0.295-6.35%29/04/2026160.000     
29783阿里摩利六四购Ｄ0.265-5.36%16/04/2026163.99021824阿里摩利六四沽Ｄ0.00%27/04/2026
16487阿里法巴六四购Ｄ0.250-7.41%09/04/2026164.000     
17189阿里法巴六三购Ｃ0.425-9.57%16/03/2026167.900     
13573阿里信证六三购Ａ0.455-9.00%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.435-8.42%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.435-7.45%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.435-7.45%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.425-6.59%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.440-7.37%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.440-6.38%16/03/2026168.100     
17373阿里中银六三购Ｄ0.430-6.52%16/03/2026168.100     
18561阿里国君六三购Ｂ0.430-6.52%16/03/2026168.100     
20065阿里星展六三购Ｂ0.485-3.00%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.197+5.35%08/04/2026
20854阿里信证六三购Ｃ0.223-8.23%26/03/2026169.900     
13878阿里法巴五十购Ｃ0.0100.00%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.215-8.12%02/04/2026170.000     
14527阿里摩利六三购Ａ0.215-7.73%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.215-8.12%26/03/2026170.100     
15287阿里法兴六三购Ａ0.218-8.02%26/03/2026170.100     
15387阿里花旗六三购Ａ0.205-8.07%26/03/2026170.100     
15432阿里中银六三购Ｃ0.210-7.49%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.213-8.19%26/03/2026170.100     
15570阿里摩通六三购Ａ0.218-8.79%26/03/2026170.100     
15675阿里星展六三购Ａ0.205-8.89%26/03/2026170.100     
20522阿里国君六三购Ｃ0.233-6.80%26/03/2026170.100     
14473阿里摩通六一购Ａ0.160-11.11%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.150-10.18%22/01/2026172.980     
14623阿里花旗六一购Ａ0.148-11.38%22/01/2026172.980     
14651阿里法兴六一购Ａ0.150-11.24%22/01/2026172.980     
14689阿里摩利六一购Ａ0.148-11.90%22/01/2026172.980     
14722阿里中银六一购Ａ0.142-12.88%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.149-10.24%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.145-11.59%22/01/2026172.980     
20675阿里星展六一购Ａ0.176-7.85%22/01/2026172.980     
20742阿里国君六一购Ｂ0.145-11.04%22/01/2026172.980     
20791阿里信证六一购Ａ0.156-11.86%22/01/2026172.980     
20456阿里摩通六四购Ａ0.235-6.00%29/04/2026173.330     
16488阿里法巴六四购Ｅ0.218-8.02%22/04/2026173.400     
20577阿里中银六四购Ｂ0.217-8.44%22/04/2026173.430     
20592阿里华泰六四购Ａ0.221-7.53%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.220-8.33%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.219-7.98%22/04/2026173.430     
20808阿里国君六四购Ｂ0.229-6.53%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.227-6.97%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.046-23.33%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.425-5.56%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.033-23.26%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.028-30.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.031-27.91%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.030-25.00%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.060-20.00%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.033-23.26%12/11/2025178.980     
20188阿里中银六四购Ａ0.415-6.74%28/04/2026178.980     
20193阿里国君六四购Ａ0.410-5.75%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.355-8.97%18/03/2026179.990     
20023阿里华泰六五购Ａ0.450-7.22%29/05/2026180.000     
20109阿里法巴六五购Ａ0.405-7.95%05/05/2026180.000     
20123阿里信证六四购Ａ0.415-6.74%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.405-7.95%23/04/2026180.980     
20298阿里花旗六四购Ａ0.400-4.76%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.175-10.26%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.172-8.51%23/03/2026182.090     
13247阿里中银六三购Ｊ0.170-9.57%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.173-9.90%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.171-9.52%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.174-7.94%23/03/2026182.090     
20017阿里中银六六购Ｃ0.415-6.74%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.150-7.98%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.220-0.81%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.145-9.94%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.390-6.02%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.139-9.15%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.141-8.44%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.139-9.74%16/03/2026188.980     
21271阿里国君六三购Ｆ0.134-10.07%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.144-10.56%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.137-11.04%16/03/2026188.980     
23755阿里信证六三购Ｅ0.144-10.56%16/03/2026188.980     
14620阿里法巴六六购Ａ0.194-8.06%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.310-10.14%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.195-7.58%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.198-5.26%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.203-6.88%25/06/2026190.100     
14724阿里中银六六购Ａ0.189-7.35%25/06/2026190.100     
14733阿里华泰六六购Ａ0.190-6.40%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.195-7.58%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.193-6.31%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.197-7.51%25/06/2026190.100     
15673阿里信证六六购Ａ0.206-7.21%25/06/2026190.100     
20524阿里国君六六购Ｂ0.204-6.85%25/06/2026190.100     
20676阿里星展六六购Ｂ0.203-7.73%25/06/2026190.100     
18682阿里摩通八六购Ａ0.495-2.94%28/06/2028199.880     
20517阿里麦银六四购Ａ0.265-11.67%01/04/2026199.880     
28530阿里花旗六三购Ｉ0.116-10.08%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.290-7.94%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.120-9.77%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.123-10.22%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.118-10.61%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.122-8.96%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.121-9.70%23/03/2026200.200     
20442阿里信证六五购Ｂ0.305-7.58%11/05/2026200.880     
20579阿里中银六五购Ａ0.295-7.81%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.243-10.00%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.255-7.27%04/05/2026205.000     
20602阿里摩利六四购Ａ0.265-8.62%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.184-10.68%17/03/2026209.880     
20810阿里中银六三购Ｅ0.177-11.94%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.182-10.34%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.187-10.95%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.179-10.95%10/03/2026210.080     
20903阿里国君六三购Ｄ0.191-9.05%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.184-11.11%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.172-11.79%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.107-10.08%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.199-9.55%02/04/2026214.000     
20948阿里摩利六三购Ｉ0.196-10.50%26/03/2026214.200     
21234阿里法兴六四购Ａ0.093-8.82%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.092-10.68%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.088-8.33%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.093-10.58%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.092-8.91%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.093-11.43%25/03/2026216.700     
28080阿里国君六三购Ｉ0.093-8.82%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.255-7.27%03/06/2026218.000     
20968阿里中银六五购Ｂ0.233-10.38%27/05/2026218.200     
20856阿里信证六甲购Ａ0.212-7.02%30/11/2026218.880     
21008阿里国君六甲购Ａ0.215-6.11%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.197-5.29%23/11/2026219.080     
21627阿里中银六甲购Ａ0.199-7.87%23/11/2026219.080     
13402阿里法巴六九购Ａ0.169-6.11%22/09/2026223.880     
21147阿里摩利六九购Ａ0.169-7.14%29/09/2026223.990     
29856阿里信证六九购Ａ0.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.169-5.59%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.177-8.76%22/09/2026224.190     
21628阿里中银六九购Ａ0.167-7.73%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.170-7.10%22/09/2026224.190     
13991阿里摩通六九购Ａ0.1760.00%16/09/2026225.880     
22596阿里花旗六三购Ｈ0.072-10.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.080-11.11%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.077-9.41%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.146-11.52%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.137-11.04%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.073-10.98%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.140-11.95%24/03/2026230.080     
20967阿里中银六三购Ｆ0.133-12.50%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.139-10.90%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.145-12.12%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.139-10.90%24/03/2026230.080     
21215阿里国君六三购Ｅ0.125-10.71%24/03/2026230.080     
21618阿里星展六三购Ｃ0.092-11.54%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.072-11.11%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.080-12.09%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.082-8.89%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.152-9.52%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.139-9.74%05/05/2026248.000     
21560阿里信证六四购Ｃ0.075-8.54%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.080-8.05%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.066-10.81%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.069-10.39%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.071-10.13%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.067-9.46%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.068-9.33%21/04/2026249.080     
21102阿里中银六三购Ｇ0.102-13.56%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.101-12.93%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.100-12.28%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.109-12.80%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.107-10.83%23/03/2026250.200     
26074阿里国君六三购Ｈ0.106-9.40%23/03/2026250.200     
21096阿里中银六六购Ｄ0.145-11.04%30/06/2026270.000     
21060阿里信证六三购Ｄ0.068-12.82%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.072-11.11%23/03/2026289.080     
21325阿里中银六三购Ｈ0.069-12.66%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.070-10.26%23/03/2026289.080     
21419阿里国君六三购Ｇ0.100-7.41%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.064-8.57%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.069-11.54%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.057-10.94%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.065-12.16%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.060-10.45%26/03/2026296.200     
21505阿里中银六三购Ｉ0.059-13.24%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.068-11.69%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/10/2025 13:50
  实时报价更新时间为 28/10/2025 14:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。