55546 中芯瑞银六三牛Ｌ (R 牛证)
实时 按盘价 升0.285 +0.005 (+1.786%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27060中芯中银五十购Ａ5.4900.00%30/10/202520.000     
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.014-6.67%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0170.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0210.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.0740.00%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0130.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0130.00%25/03/2026
28222中芯信证五十购Ａ0.7900.00%31/10/202538.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0290.00%30/03/2026
17124中芯信证六四购Ａ0.870+2.35%30/04/202641.500     
17253中芯中银六四购Ａ0.8700.00%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0130.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0150.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.0370.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0200.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.770+1.32%23/06/202647.860     
13210中芯信证六六购Ａ0.770+2.67%30/06/202647.880     
17773中芯星展六六购Ａ0.760+7.04%30/06/202647.880     
17213中芯瑞银六六购Ａ0.790+3.95%23/06/202647.930     
17226中芯法兴六六购Ａ0.770+2.67%23/06/202647.930     
17254中芯中银六六购Ａ0.770+2.67%23/06/202647.930     
17270中芯摩通六六购Ａ0.760+2.70%23/06/202647.930     
17804中芯汇丰六六购Ａ0.760+2.70%23/06/202647.930     
13200中芯汇丰六八购Ａ0.780+4.00%28/08/202648.000     
17673中芯信证六八购Ａ0.770+1.32%21/08/202648.050     
17781中芯国君六八购Ａ0.770+4.05%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.055-5.17%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.052-1.89%25/09/2026
     49.79019764中芯国君六九沽Ａ0.033-13.16%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.055-6.78%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.030-6.25%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0480.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.045-4.26%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.680+3.03%20/02/202650.930     
13387中芯中银五甲购Ａ0.650+4.84%28/11/202551.880     
16038中芯信证五甲购Ｂ0.640+3.23%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.650+4.84%21/11/202551.930     
13298中芯法兴五乙购Ａ0.650+3.17%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.660+3.13%22/12/202552.050     
16556中芯中银五乙购Ｂ0.650+3.17%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.059-1.67%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.042-6.67%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.046-6.12%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.051-7.27%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.045-6.25%28/07/2026
13566中芯国君五甲购Ａ0.620+3.33%04/11/202552.50019930中芯花旗六八沽Ａ0.045-6.25%04/08/2026
     52.55020792中芯信证六七沽Ａ0.030-9.09%28/07/2026
13532中芯法巴五乙购Ａ0.630+3.28%11/12/202552.800     
15895中芯信证五乙购Ｂ0.630+5.00%04/12/202552.850     
16570中芯摩通五乙购Ａ0.630+5.00%04/12/202552.850     
17252中芯中银五乙购Ｃ3.070+4.07%04/12/202553.880     
28172中芯中银五十购Ｂ1.9100.00%30/10/202555.000     
13450中芯麦银五乙购Ａ0.580+5.45%31/12/202555.880     
13808中芯华泰五乙购Ａ0.570+3.64%22/12/202555.930     
13248中芯国君六四购Ａ0.570+3.64%02/04/202657.500     
13277中芯花旗六三购Ａ0.570+1.79%24/03/202658.000     
13340中芯瑞银六三购Ａ0.5600.00%17/03/202658.050     
16557中芯中银六三购Ａ0.570+5.56%17/03/202658.050     
16569中芯信证六三购Ｂ0.560+3.70%17/03/202658.050     
16635中芯法兴六三购Ａ0.570+3.64%17/03/202658.050     
18705中芯国君六三购Ａ0.560+1.82%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.520+4.00%31/12/202558.880     
15609中芯花旗五乙购Ａ0.520+4.00%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.520+1.96%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.520+5.05%22/12/202558.930     
13306中芯信证六三购Ａ0.530+1.92%30/03/202660.000     
16215中芯法巴六三购Ａ0.530+1.92%23/03/202660.050     
16240中芯华泰六三购Ａ0.530+3.92%23/03/202660.050     
16365中芯星展六三购Ａ0.530+3.92%23/03/202660.050     
18763中芯汇丰六三购Ａ0.530+3.92%23/03/202660.050     
19182中芯法兴六三购Ｂ0.540+3.85%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.084-5.62%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.100-4.76%25/06/2026
     62.76021281中芯中银六六沽Ａ0.109-5.22%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.100-3.85%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.094-4.08%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.100-6.54%03/07/2026
18978中芯中银六九购Ａ0.600+5.26%29/09/202662.880     
19093中芯信证六九购Ａ0.570+3.64%22/09/202662.930     
19264中芯汇丰六九购Ａ0.580+3.57%22/09/202662.930     
13548中芯花旗五甲购Ａ0.420+5.00%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.410+5.13%21/11/202564.050     
13716中芯法兴五甲购Ａ0.410+5.13%21/11/202564.050     
13773中芯摩通五甲购Ａ0.410+5.13%21/11/202564.050     
14109中芯国君五甲购Ｂ0.410+3.80%21/11/202564.050     
19952中芯信证五乙购Ｃ0.415+5.06%05/12/202564.050     
18065中芯信证六一购Ａ2.140+2.88%12/01/202664.880     
14096中芯麦银五甲购Ａ0.3700.00%04/11/202565.380     
14987中芯法巴五十购Ｃ0.1870.00%28/10/202565.430     
13731中芯信证五乙购Ａ0.380+2.70%29/12/202566.880     
15022中芯中银五乙购Ａ0.375+7.14%18/12/202566.930     
19951中芯国君五乙购Ａ0.375+4.17%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.395+8.22%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.380+7.04%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.131-4.38%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.133-5.67%22/05/2026
     68.83021417中芯国君六五沽Ａ0.136-6.21%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.127-4.51%22/05/2026
17940中芯中银六一购Ａ1.980+2.59%30/01/202668.88021097中芯中银六五沽Ａ0.136-5.56%29/05/2026
18916中芯信证六十购Ａ0.540+3.85%30/10/202668.88021385中芯信证六五沽Ａ0.100-8.26%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.123-5.38%21/05/2026
19144中芯汇丰六十购Ａ0.520+4.00%23/10/202668.93021469中芯法巴六五沽Ａ0.118-4.84%21/05/2026
19562中芯瑞银六十购Ａ0.530+3.92%23/10/202668.930     
19230中芯摩通六九购Ｂ0.550+3.77%30/09/202668.990     
19343中芯中银六九购Ｂ0.540+5.88%23/09/202669.040     
19350中芯瑞银六九购Ａ0.510+2.00%23/09/202669.040     
19435中芯法兴六九购Ａ0.520+1.96%23/09/202669.040     
19499中芯华泰六九购Ａ0.510+4.08%23/09/202669.040     
19974中芯汇丰六五购Ａ0.425+3.66%28/05/202672.810     
20112中芯法巴六五购Ａ0.385+10.00%05/05/202673.800     
20292中芯信证六四购Ｂ0.365+2.82%27/04/202673.850     
20302中芯法兴六四购Ａ0.390+4.00%27/04/202673.850     
20316中芯中银六四购Ｂ0.425+4.94%28/04/202673.850     
20330中芯花旗六四购Ａ0.375+2.74%27/04/202673.850     
20373中芯国君六四购Ｂ0.390+4.00%27/04/202673.850     
20386中芯华泰六四购Ａ0.375+1.35%27/04/202673.850     
20460中芯汇丰六四购Ａ0.390+4.00%27/04/202673.850     
19893中芯信证六九购Ｂ0.440+2.33%28/09/202675.88021451中芯中银六四沽Ａ0.219-4.37%30/04/2026
14274中芯信证五甲购Ａ0.210+8.25%28/11/202576.880     
19838中芯花旗六九购Ａ0.430+1.18%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.108+20.00%04/11/202578.800     
19823中芯中银六乙购Ａ0.530+1.92%30/12/202678.88021496中芯信证七二沽Ａ0.163-3.55%26/02/2027
14397中芯华泰五甲购Ａ0.0530.00%03/11/202580.000     
19950中芯法巴六八购Ａ0.370+1.37%04/08/202680.000     
20099中芯摩通六六购Ｂ0.390+4.00%08/06/202680.000     
20089中芯中银六七购Ａ0.425+3.66%28/07/202680.050     
20113中芯汇丰六七购Ａ0.400+1.27%28/07/202680.050     
20290中芯信证六六购Ｂ0.330+1.54%01/06/202680.050     
20303中芯法兴六六购Ｂ0.365+2.82%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.355+4.41%01/06/202680.050     
20744中芯国君六六购Ａ0.390+4.00%01/06/202680.050     
20865中芯信证六三购Ｃ0.260+1.96%23/03/202683.880     
20790中芯信证六六购Ｃ0.300+1.69%15/06/202688.000     
13923中芯中银六六购Ｃ0.320+4.92%08/06/202688.050     
20972中芯华泰六六购Ａ0.300+3.45%08/06/202688.050     
18834中芯麦银六二购Ａ0.9100.00%02/02/202688.880     
18977中芯中银六二购Ａ1.090+4.81%09/02/202688.880     
20899中芯花旗六三购Ｂ0.230+4.07%23/03/202688.880     
19088中芯法巴六一购Ａ0.880+4.76%26/01/202688.930     
21038中芯法兴六三购Ｃ0.231+4.52%16/03/202688.930     
21111中芯华泰六三购Ｂ0.224+4.67%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.275+3.77%29/04/202689.810     
20983中芯摩通六五购Ａ0.305+1.67%22/05/202689.810     
21105中芯国君六四购Ｃ0.270+1.89%22/04/202689.860     
16765中芯信证六五购Ａ0.248+2.06%26/05/202694.980     
20851中芯法巴六六购Ｂ0.250+2.04%02/06/202695.000     
17146中芯瑞银六五购Ａ0.260+4.00%26/05/202695.050     
21233中芯法兴六五购Ａ0.260+4.00%26/05/202695.050     
21283中芯中银六五购Ａ0.270+3.85%26/05/202695.050     
21677中芯花旗六五购Ａ0.265+6.00%26/05/202695.050     
21229中芯信证六四购Ｃ0.216+2.37%27/04/202696.880     
20041中芯麦银六甲购Ａ0.330+3.13%02/11/202698.100     
20291中芯信证六十购Ｂ0.325+3.17%26/10/202698.150     
20471中芯华泰六十购Ａ0.330+3.13%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.355+2.90%26/10/202698.150     
20581中芯中银六十购Ａ0.355+1.43%26/10/202698.150     
28066中芯花旗六八购Ａ0.135+3.85%04/08/2026102.880     
29866中芯信证六七购Ｂ0.136+3.03%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.139+2.21%28/07/2026102.980     
13106中芯摩通六七购Ａ0.151+4.14%28/07/2026102.980     
17584中芯中银六十购Ｂ0.345+2.99%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.153+3.38%08/04/2026108.880     
16472中芯法巴六七购Ａ0.239+3.02%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.175+1.74%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.149+4.20%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.155+3.33%27/03/2026108.980     
20827中芯星展六七购Ａ0.2750.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.249+1.22%24/07/2026109.100     
27172中芯信证六八购Ｂ0.130+1.56%31/08/2026110.880     
13043中芯法兴六八购Ａ0.134+3.08%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.00%24/08/2026110.980     
21131中芯中银六六购Ｂ0.225-0.44%30/06/2026111.880     
21435中芯华泰六五购Ａ0.157+3.29%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.148+3.50%08/04/2026120.000     
21579中芯法巴六四购Ａ0.130+4.00%08/04/2026120.000     
26817中芯中银六三购Ｂ0.138+1.47%30/03/2026120.100     
21483中芯信证六四购Ｄ0.103+1.98%10/04/2026128.080     
21623中芯国君六三购Ｂ0.134+0.75%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.105+5.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.128+4.92%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.123+0.82%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.104+4.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.122+3.39%31/03/2026128.180     
21449中芯中银六四购Ｃ0.149+2.76%30/04/2026134.700     
25810中芯麦银六四购Ａ0.132+0.76%23/04/2026134.800     
28448中芯星展六四购Ａ0.144+3.60%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.131+3.15%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.138+2.22%23/04/2026134.800     
27163中芯信证六七购Ａ0.134-1.47%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/10/2025 11:35
  实时报价更新时间为 28/10/2025 11:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。