55542 京东法兴八乙熊Ｆ (R 熊证)
实时 按盘价 跌0.067 -0.005 (-6.944%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.13017217京东国君五乙沽Ａ0.022-24.14%22/12/2025
     96.13017273京东花旗五乙沽Ａ0.028-15.15%22/12/2025
     96.18015868京东信证五乙沽Ａ0.028-20.00%31/12/2025
     96.18016364京东华泰五乙沽Ａ0.027-15.63%22/12/2025
     105.99019545京东摩利六三沽Ａ0.115-10.85%20/03/2026
     106.18018613京东汇丰六六沽Ａ0.213-5.75%29/06/2026
     106.66018584京东摩通六四沽Ａ0.176-7.37%15/04/2026
     107.48020150京东华泰六三沽Ａ0.111-9.02%09/03/2026
     107.48020185京东中银六三沽Ａ0.117-11.36%09/03/2026
     107.48020714京东信证六三沽Ａ0.119-9.16%09/03/2026
     107.58019357京东瑞银六三沽Ａ0.119-7.75%16/03/2026
     117.70019763京东国君六一沽Ａ0.160-10.11%20/01/2026
     117.70019822京东中银六一沽Ａ0.143-11.73%20/01/2026
     117.70020712京东汇丰六一沽Ａ0.151-8.48%20/01/2026
     117.70020735京东摩通六一沽Ａ0.145-11.04%20/01/2026
     117.70020824京东华泰六一沽Ａ0.139-10.32%20/01/2026
     117.80018676京东信证六一沽Ａ0.150-10.18%27/01/2026
     117.90020445京东花旗六一沽Ａ0.143-10.06%20/01/2026
17057京东信证五乙购Ａ0.163+16.43%08/12/2025118.880     
     122.40020969京东中银六六沽Ａ0.179-6.77%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.183-4.69%23/06/2026
     122.40021647京东华泰六六沽Ａ0.00%23/06/2026
     122.50020798京东法兴六六沽Ａ0.184-6.12%30/06/2026
20571京东东亚五乙购Ａ0.136+1.49%22/12/2025128.000     
19937京东信证五乙购Ｃ0.121+12.04%29/12/2025128.080     
23169京东法兴五乙购Ａ0.119+9.17%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.115+11.65%15/12/2025128.100     
23682京东摩通五乙购Ａ0.119+13.33%15/12/2025128.100     
     128.88020436京东信证六七沽Ａ0.218-4.80%30/07/2026
24145京东摩利五乙购Ａ0.097+7.78%08/12/2025129.99021143京东摩利六六沽Ａ0.00%29/06/2026
27084京东法巴五乙购Ａ0.098+12.64%02/12/2025130.000     
18267京东华泰五乙购Ｂ0.101+13.48%01/12/2025130.090     
26773京东花旗五乙购Ａ0.098+12.64%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.096+10.34%01/12/2025130.090     
27486京东中银五乙购Ａ0.093+16.25%01/12/2025130.090     
27522京东国君五乙购Ａ0.103+6.19%01/12/2025130.090     
18383京东信证六一购Ａ0.183+10.24%16/01/2026140.880     
18979京东中银六一购Ａ0.171+15.54%09/01/2026140.980     
19084京东汇丰六一购Ａ0.185+10.78%09/01/2026140.980     
19495京东华泰六一购Ｂ0.178+11.25%09/01/2026140.980     
18892京东摩利六二购Ａ0.169+3.68%03/02/2026145.990     
19442京东瑞银六一购Ａ0.168+8.39%27/01/2026146.090     
19489京东法兴六一购Ａ0.179+7.19%27/01/2026146.090     
19529京东中银六一购Ｂ0.178+2.89%27/01/2026146.090     
16262京东华泰五乙购Ａ0.043+10.26%03/12/2025149.000     
16550京东信证五甲购Ａ0.035+16.67%26/11/2025149.100     
16559京东瑞银五甲购Ａ0.033+13.79%26/11/2025149.100     
16648京东法巴五乙购Ｂ0.039+14.71%02/12/2025149.100     
17032京东摩通五甲购Ａ0.033+13.79%26/11/2025149.100     
17058京东汇丰五甲购Ａ0.036+9.09%26/11/2025149.100     
17072京东中银五甲购Ａ0.035+6.06%26/11/2025149.100     
16284京东瑞银五十购Ｂ0.0100.00%24/10/2025150.880     
19484京东摩通六二购Ａ0.186+7.51%27/02/2026153.330     
19670京东法巴六二购Ａ0.157+7.53%20/02/2026153.380     
19641京东瑞银六二购Ａ0.168+9.80%20/02/2026153.430     
19646京东花旗六二购Ａ0.177+9.26%20/02/2026153.430     
19677京东中银六二购Ａ0.177+8.59%20/02/2026153.430     
19762京东国君六二购Ａ0.179+5.92%20/02/2026153.430     
19810京东华泰六二购Ａ0.165+10.00%20/02/2026153.430     
19933京东汇丰六二购Ａ0.180+10.43%20/02/2026153.430     
16268京东花旗五十购Ｂ0.0100.00%24/10/2025153.880     
20998京东信证六七购Ａ0.164+7.89%31/07/2026154.880     
21335京东麦银六七购Ａ0.155+6.16%24/07/2026154.980     
21454京东中银六七购Ａ0.158+4.64%24/07/2026154.980     
21801京东华泰六七购Ａ0.00%24/07/2026154.980     
16289京东摩通五十购Ｃ0.0100.00%24/10/2025160.000     
16381京东法兴五十购Ａ0.0100.00%17/10/2025160.100     
16389京东摩利五十购Ｂ0.0100.00%17/10/2025160.100     
16392京东瑞银五十购Ｃ0.0100.00%17/10/2025160.100     
16664京东国君五十购Ｂ0.0100.00%17/10/2025160.100     
16705京东中银五十购Ａ0.0250.00%17/10/2025160.100     
20600京东摩利六三购Ａ0.174+9.43%17/03/2026163.990     
20807京东国君六三购Ａ0.171+9.62%10/03/2026164.090     
20862京东信证六十购Ａ0.152+7.04%30/10/2026175.880     
21032京东摩通六十购Ａ0.152+5.56%23/10/2026175.980     
21040京东法兴六十购Ａ0.151+4.86%23/10/2026175.980     
21073京东法巴六十购Ａ0.132+8.20%23/10/2026175.980     
21088京东瑞银六十购Ａ0.152+6.29%23/10/2026175.980     
21095京东中银六十购Ａ0.152+3.40%23/10/2026175.980     
16672京东华泰六一购Ａ0.046+12.20%05/01/2026181.600     
18678京东信证五乙购Ｂ0.049+16.67%24/12/2025181.680     
21235京东花旗六九购Ａ0.136+8.80%30/09/2026183.330     
21453京东中银六九购Ａ0.1260.00%23/09/2026183.430     
21549京东摩利六九购Ａ0.126+7.69%23/09/2026183.430     
21615京东摩通六九购Ａ0.126+6.78%23/09/2026183.430     
23746京东法兴六九购Ａ0.125+5.93%23/09/2026183.430     
27226京东汇丰六九购Ａ0.1250.00%23/09/2026183.430     
16296京东麦银五乙购Ａ0.043+26.47%31/12/2025188.880     
18626京东瑞银五乙购Ｂ0.035+9.37%22/12/2025188.980     
18637京东国君五乙购Ｂ0.026+13.04%22/12/2025188.980     
18695京东摩通五乙购Ｂ0.034+13.33%22/12/2025188.980     
18699京东中银五乙购Ｂ0.029+20.83%22/12/2025188.980     
18725京东汇丰五乙购Ｂ0.036+5.88%22/12/2025188.980     
21481京东信证六四购Ａ0.098+11.36%13/04/2026200.880     
21624京东中银六四购Ａ0.162+10.20%02/04/2026201.080     
21817京东华泰六四购Ａ0.00%01/04/2026201.080     
23666京东花旗六四购Ａ0.100+12.36%01/04/2026201.080     
27062京东瑞银六四购Ａ0.00%01/04/2026201.080     
21569京东法巴六五购Ａ0.134+3.88%05/05/2026208.000     
26861京东中银六四购Ｂ0.00%27/04/2026208.200     
27866京东法巴五甲购Ａ0.0100.00%04/11/2025220.000     
13361京东摩利五十购Ａ0.0100.00%27/10/2025220.200     
13373京东摩通五十购Ａ0.0100.00%27/10/2025220.200     
13406京东瑞银五十购Ａ0.0100.00%27/10/2025220.200     
13489京东汇丰五十购Ａ0.0100.00%27/10/2025220.200     
13492京东信证五十购Ａ0.0100.00%27/10/2025220.200     
13797京东国君五十购Ａ0.0100.00%27/10/2025220.200     
14728京东华泰五十购Ａ0.00%27/10/2025220.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 10:33
  实时报价更新时间为 14/10/2025 10:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。