55326 阿里摩通六八牛Ｏ (R 牛证)
实时 按盘价 升0.560 +0.050 (+9.804%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.011-8.33%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0160.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.018-14.29%27/04/2026
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽Ａ0.023-11.54%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.023-17.86%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.026-7.14%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.025-3.85%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.031-8.82%23/04/2026
     96.95017704阿里中银六四沽Ａ0.032-17.95%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.030-9.09%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.027-10.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.022-8.33%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.035-10.26%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0290.00%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.490+7.97%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.490+7.97%05/01/202699.900     
13112阿里花旗五乙购Ａ1.490+7.97%19/12/202599.930     
13118阿里国君五乙购Ａ1.490+7.97%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.510+7.09%19/12/202599.930     
25930阿里摩通五乙购Ａ1.500+8.70%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.480+7.25%19/12/202599.930     
27180阿里摩利五乙购Ａ1.490+7.97%19/12/202599.930     
27359阿里法兴五乙购Ａ1.490+7.97%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.035-7.89%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.034-12.82%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.036-12.20%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.037-9.76%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.026-7.14%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.023-14.81%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.025-16.67%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.026-13.33%24/02/2026
     108.78020014阿里中银六二沽Ａ0.026-16.13%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.032-11.11%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.038-15.56%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.010-16.67%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.010-16.67%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.010-16.67%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.013-7.14%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.014-6.67%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.010-16.67%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.039-11.36%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.015-6.25%05/01/2026
     110.00019760阿里信证六一沽Ａ0.014-17.65%05/01/2026
28984阿里法巴五甲购Ａ1.250+9.65%04/11/2025111.100     
27680阿里摩通五十购Ａ1.0500.00%28/10/2025111.110     
18318阿里信证五乙购Ｃ1.240+9.73%30/12/2025112.500     
27580阿里中银五乙购Ｂ1.240+9.73%30/12/2025112.500     
13267阿里法兴五乙购Ｂ1.240+9.73%19/12/2025112.600     
13302阿里花旗五乙购Ｂ1.240+9.73%19/12/2025112.600     
29111阿里摩利五乙购Ｂ1.240+9.73%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ1.250+8.70%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ1.240+9.73%19/12/2025112.600     
29257阿里摩通五乙购Ｂ1.240+9.73%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.024-14.29%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.025-13.79%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.025-13.79%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.026-10.34%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.021-8.70%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.027-12.90%31/03/2026
     115.50020246阿里信证六三沽Ａ0.025-13.79%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.028-12.50%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0100.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0130.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.050-13.79%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0220.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0100.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0100.00%15/12/2025
28933阿里麦银六七购Ａ0.610+8.93%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.600+9.09%25/06/2026118.980     
19954阿里国君六六购Ａ0.600+9.09%25/06/2026118.980     
29014阿里法兴六六购Ａ0.600+9.09%26/06/2026118.980     
29036阿里摩通六六购Ａ0.610+10.91%25/06/2026118.980     
29047阿里摩利六六购Ａ0.600+9.09%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.610+8.93%25/06/2026118.980     
29067阿里星展六六购Ａ0.600+9.09%26/06/2026118.980     
29093阿里花旗六六购Ａ0.600+9.09%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.610+10.91%25/06/2026118.980     
27179阿里摩利八六购Ａ1.510+6.34%29/06/2028119.88014172阿里信证五甲沽Ａ0.0140.00%28/11/2025
13426阿里华泰五甲购Ａ1.070+11.46%06/11/2025120.000     
18139阿里法巴六六购Ｂ1.190+8.18%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.590+6.00%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.8700.00%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.8800.00%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.8700.00%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.8700.00%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.8700.00%30/10/2025120.100     
17897阿里国君五十购Ｅ0.8700.00%30/10/2025120.100     
17903阿里中银五十购Ｄ0.8700.00%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.580+9.43%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.022-15.38%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.027-10.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.023-20.69%24/02/2026
     121.90020289阿里信证六二沽Ａ0.023-17.86%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.024-14.29%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.023-11.54%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.023-17.86%24/02/2026
26932阿里瑞银八乙购Ａ1.590+6.00%12/12/2028122.00020051阿里花旗六三沽Ａ0.021-12.50%03/03/2026
     123.78020190阿里国君六二沽Ａ0.019-13.64%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.023-17.86%03/03/2026
16807阿里花旗五甲购Ｂ0.490+12.64%21/11/2025124.990     
15717阿里信证五甲购Ａ0.490+11.36%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.495+12.50%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.490+12.64%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.490+11.36%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.490+12.64%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.495+12.50%21/11/2025125.100     
16347阿里中银五甲购Ａ0.495+13.79%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.490+12.64%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.063-10.00%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.066-9.59%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.074-9.76%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.072-8.86%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.064-11.11%22/06/2026
     126.88020444阿里信证六六沽Ａ0.053-11.67%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.024-14.29%24/02/2026
18140阿里法巴六六购Ｃ1.060+9.28%02/06/2026128.00020045阿里摩通六三沽Ｃ0.026-16.13%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.078-9.30%03/07/2026
     129.90020512阿里国君六六沽Ａ0.078-12.36%26/06/2026
     129.90020535阿里星展六六沽Ａ0.070-11.39%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.075-11.76%26/06/2026
     129.90020584阿里中银六六沽Ａ0.079-11.24%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.086-9.47%06/07/2026
15750阿里星展五乙购Ａ0.435+12.99%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.430+13.16%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.435+12.99%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.430+13.16%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.435+12.99%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.430+11.69%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.430+13.16%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.430+13.16%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.430+13.16%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.430+13.16%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.064-12.33%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.064-14.67%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.070-12.50%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.058-14.71%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.065-12.16%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.068-11.69%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.071-11.25%05/05/2026
18144阿里花旗六二购Ａ0.860+10.26%24/02/2026135.990     
13529阿里法巴六三购Ａ0.860+10.26%03/03/2026136.000     
18137阿里信证六二购Ａ0.850+10.39%24/02/2026136.080     
17209阿里中银六二购Ａ0.840+12.00%24/02/2026136.100     
17975阿里摩利六二购Ａ0.860+10.26%24/02/2026136.100     
18097阿里星展六二购Ａ0.850+11.84%24/02/2026136.100     
18098阿里摩通六二购Ａ0.850+11.84%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.850+13.33%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.860+11.69%24/02/2026136.100     
18149阿里华泰六二购Ａ0.850+11.84%24/02/2026136.100     
18222阿里国君六二购Ａ0.850+11.84%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.051-16.39%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.050-13.79%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.053-11.67%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.055-11.29%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.058-13.43%16/03/2026
18449阿里国君五乙购Ｄ0.730+15.87%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.740+15.63%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.720+12.50%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.720+12.50%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.720+16.13%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.720+14.29%24/12/2025140.100     
13471阿里国君六一购Ａ0.720+12.50%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.730+15.87%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.720+14.29%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.730+12.31%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.720+14.29%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.165-11.29%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.149-11.83%02/04/2026
13683阿里摩利五乙购Ｃ0.680+13.33%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.680+15.25%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.680+15.25%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.680+15.25%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.680+15.25%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.680+13.33%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.069-16.87%09/03/2026
     142.78020743阿里国君六三沽Ａ0.065-15.58%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.063-16.00%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.066-14.29%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.072-13.25%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.063-16.00%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.075-11.76%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.052-17.46%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.069-12.66%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.00%22/06/2026
13571阿里信证五乙购Ａ0.630+16.67%22/12/2025145.00013434阿里信证六六沽Ｂ0.105-10.26%29/06/2026
19420阿里花旗五乙购Ｅ0.640+18.52%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.630+14.55%15/12/2025145.10021652阿里法巴六六沽Ａ0.115-10.16%22/06/2026
15815阿里汇丰五乙购Ｄ0.620+14.81%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.630+14.55%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.620+16.98%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.620+16.98%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.620+14.81%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.640+14.29%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.630+14.55%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.091-13.33%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.103-12.71%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.090-13.46%23/03/2026
     149.78021269阿里星展六三沽Ａ0.111-13.28%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.095-12.04%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.102-11.30%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.00%30/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.098-12.50%30/03/2026
27819阿里法巴六四购Ａ0.700+12.90%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.690+13.11%27/03/2026150.100     
13520阿里中银六三购Ａ0.680+13.33%26/03/2026150.100     
13687阿里中银六三购Ｂ0.690+13.11%26/03/2026150.100     
16241阿里华泰六三购Ａ0.690+11.29%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.700+12.90%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.700+11.11%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.690+11.29%26/03/2026150.100     
17780阿里国君六三购Ａ0.680+13.33%26/03/2026150.100     
18488阿里信证六三购Ｂ0.710+12.70%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.700+12.90%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.350+12.90%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.345+11.29%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.460+17.95%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.440+23.94%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.450+25.00%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.445+23.61%21/11/2025153.980     
16991阿里国君五甲购Ａ0.430+21.13%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.435+22.54%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.440+23.94%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.430+22.86%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.440+22.22%21/11/2025153.980     
     158.78021251阿里华泰六三沽Ｃ0.122-13.48%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.133-10.74%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.127-13.01%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.129-11.03%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.135-12.34%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.123-12.77%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.129-12.24%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.140-12.50%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.133-11.33%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.129-12.24%23/03/2026
20461阿里汇丰六六购Ｃ0.335+11.67%29/06/2026159.880     
29596阿里汇丰六四购Ｅ0.315+12.50%29/04/2026160.000     
29783阿里摩利六四购Ｄ0.285+14.00%16/04/2026163.990     
16487阿里法巴六四购Ｄ0.275+14.11%09/04/2026164.000     
17189阿里法巴六三购Ｃ0.470+14.63%16/03/2026167.900     
13573阿里信证六三购Ａ0.500+13.64%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.475+13.10%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.470+13.25%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.475+15.85%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.460+15.00%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.480+12.94%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.475+14.46%16/03/2026168.100     
17373阿里中银六三购Ｄ0.465+14.81%16/03/2026168.100     
18561阿里国君六三购Ｂ0.470+16.05%16/03/2026168.100     
20065阿里星展六三购Ｂ0.510+13.33%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.187-9.22%08/04/2026
20854阿里信证六三购Ｃ0.246+13.89%26/03/2026169.900     
13878阿里法巴五十购Ｃ0.0100.00%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.237+13.94%02/04/2026170.000     
14527阿里摩利六三购Ａ0.235+13.53%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.235+13.53%26/03/2026170.100     
15287阿里法兴六三购Ａ0.239+13.27%26/03/2026170.100     
15387阿里花旗六三购Ａ0.225+14.80%26/03/2026170.100     
15432阿里中银六三购Ｃ0.229+15.08%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.232+13.73%26/03/2026170.100     
15570阿里摩通六三购Ａ0.238+12.80%26/03/2026170.100     
15675阿里星展六三购Ａ0.227+15.23%26/03/2026170.100     
20522阿里国君六三购Ｃ0.250+12.11%26/03/2026170.100     
14473阿里摩通六一购Ａ0.181+18.30%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.170+18.88%22/01/2026172.980     
14623阿里花旗六一购Ａ0.167+18.44%22/01/2026172.980     
14651阿里法兴六一购Ａ0.171+18.75%22/01/2026172.980     
14689阿里摩利六一购Ａ0.169+18.18%22/01/2026172.980     
14722阿里中银六一购Ａ0.164+17.99%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.169+18.18%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.164+17.99%22/01/2026172.980     
20675阿里星展六一购Ａ0.192+15.66%22/01/2026172.980     
20742阿里国君六一购Ｂ0.165+17.02%22/01/2026172.980     
20791阿里信证六一购Ａ0.179+18.54%22/01/2026172.980     
20456阿里摩通六四购Ａ0.250+10.13%29/04/2026173.330     
16488阿里法巴六四购Ｅ0.239+12.74%22/04/2026173.400     
20577阿里中银六四购Ｂ0.240+12.68%22/04/2026173.430     
20592阿里华泰六四购Ａ0.239+12.74%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.242+13.08%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.238+12.80%22/04/2026173.430     
20808阿里国君六四购Ｂ0.246+12.84%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.245+13.95%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.061+32.61%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.455+16.67%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.041+32.26%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.042+40.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.045+45.16%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.043+48.28%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.078+50.00%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.043+48.28%12/11/2025178.980     
20188阿里中银六四购Ａ0.450+13.92%28/04/2026178.980     
20193阿里国君六四购Ａ0.435+12.99%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.390+13.04%18/03/2026179.990     
20023阿里华泰六五购Ａ0.485+10.23%29/05/2026180.000     
20109阿里法巴六五购Ａ0.445+12.66%05/05/2026180.000     
20123阿里信证六四购Ａ0.450+13.92%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.435+14.47%23/04/2026180.980     
20298阿里花旗六四购Ａ0.415+12.16%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.196+13.95%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.191+14.37%23/03/2026182.090     
13247阿里中银六三购Ｊ0.190+14.46%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.191+14.37%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.189+15.24%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.190+14.46%23/03/2026182.090     
20017阿里中银六六购Ｃ0.445+12.66%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.165+15.38%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.230+6.03%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.162+14.89%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.420+13.51%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.154+15.79%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.154+14.93%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.155+14.81%16/03/2026188.980     
21271阿里国君六三购Ｆ0.150+15.38%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.160+15.11%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.156+17.29%16/03/2026188.980     
23755阿里信证六三购Ｅ0.164+15.49%16/03/2026188.980     
14620阿里法巴六六购Ａ0.212+12.77%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.340+13.33%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.211+11.64%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.212+11.58%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.220+12.24%25/06/2026190.100     
14724阿里中银六六购Ａ0.206+12.57%25/06/2026190.100     
14733阿里华泰六六购Ａ0.205+10.81%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.212+12.17%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.205+12.64%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.215+13.16%25/06/2026190.100     
15673阿里信证六六购Ａ0.224+12.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.220+11.11%25/06/2026190.100     
20676阿里星展六六购Ｂ0.221+12.18%25/06/2026190.100     
18682阿里摩通八六购Ａ0.510+7.37%28/06/2028199.880     
20517阿里麦银六四购Ａ0.295+18.00%01/04/2026199.880     
28530阿里花旗六三购Ｉ0.126+15.60%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.315+12.50%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.135+15.38%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.137+16.10%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.132+15.79%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.133+14.66%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.135+16.38%23/03/2026200.200     
20442阿里信证六五购Ｂ0.335+15.52%11/05/2026200.880     
20579阿里中银六五购Ａ0.320+12.28%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.265+12.77%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.280+12.90%04/05/2026205.000     
20602阿里摩利六四购Ａ0.290+13.73%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.207+16.95%17/03/2026209.880     
20810阿里中银六三购Ｅ0.207+16.29%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.204+15.91%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.211+16.57%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.199+16.37%10/03/2026210.080     
20903阿里国君六三购Ｄ0.212+17.13%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.209+16.76%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.193+12.21%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.119+15.53%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.219+15.87%02/04/2026214.000     
20948阿里摩利六三购Ｉ0.217+14.81%26/03/2026214.200     
21234阿里法兴六四购Ａ0.103+15.73%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.102+15.91%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.094+16.05%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.103+17.05%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.104+16.85%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.106+16.48%25/03/2026216.700     
28080阿里国君六三购Ｉ0.103+14.44%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.270+11.57%03/06/2026218.000     
20968阿里中银六五购Ｂ0.260+12.07%27/05/2026218.200     
20856阿里信证六甲购Ａ0.231+11.59%30/11/2026218.880     
21008阿里国君六甲购Ａ0.227+10.73%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.210+10.53%23/11/2026219.080     
21627阿里中银六甲购Ａ0.223+10.40%23/11/2026219.080     
13402阿里法巴六九购Ａ0.180+11.11%22/09/2026223.880     
21147阿里摩利六九购Ａ0.183+10.91%29/09/2026223.990     
29856阿里信证六九购Ａ0.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.182+12.35%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.192+12.94%22/09/2026224.190     
21628阿里中银六九购Ａ0.182+10.98%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.183+11.59%22/09/2026224.190     
13991阿里摩通六九购Ａ0.00%16/09/2026225.880     
22596阿里花旗六三购Ｈ0.080+15.94%27/03/2026228.780     
21384阿里信证六四购Ｂ0.091+16.67%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.083+15.28%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.166+20.29%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.151+16.15%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.083+18.57%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.157+15.44%24/03/2026230.080     
20967阿里中银六三购Ｆ0.154+15.79%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.153+14.18%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.164+15.49%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.149+12.03%24/03/2026230.080     
21215阿里国君六三购Ｅ0.140+15.70%24/03/2026230.080     
21618阿里星展六三购Ｃ0.103+14.44%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.081+15.71%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.091+15.19%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.091+15.19%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.169+16.55%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.153+15.91%05/05/2026248.000     
21560阿里信证六四购Ｃ0.084+16.67%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.075+19.05%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.078+18.18%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.078+14.71%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.075+15.38%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.075+17.19%21/04/2026249.080     
21102阿里中银六三购Ｇ0.118+16.83%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.113+16.49%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.116+17.17%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.123+17.14%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.120+16.50%23/03/2026250.200     
26074阿里国君六三购Ｈ0.118+14.56%23/03/2026250.200     
21096阿里中银六六购Ｄ0.164+15.49%30/06/2026270.000     
21060阿里信证六三购Ｄ0.081+19.12%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.083+16.90%23/03/2026289.080     
21325阿里中银六三购Ｈ0.078+16.42%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.078+16.42%23/03/2026289.080     
21419阿里国君六三购Ｇ0.109+14.74%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.072+20.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.076+11.76%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.063+14.55%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.075+15.38%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.067+17.54%26/03/2026296.200     
21505阿里中银六三购Ｉ0.069+16.95%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.078+16.42%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/10/2025 09:54
  实时报价更新时间为 27/10/2025 10:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。