55295 恒指国君八七牛４ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

55295 恒指国君八七牛４ (R 牛证)

按盘价

0.196 +0.030 (+18.072%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					16,915	16134	恒指法兴五十沽Ｃ	0.011	0.00%	30/10/2025
					16,915	16138	恒指摩利五十沽Ｄ	0.013	0.00%	30/10/2025
					17,000	15915	恒指摩通五乙沽Ａ	0.010	0.00%	30/12/2025
					17,910	16034	恒指汇丰五十沽Ｃ	0.010	0.00%	30/10/2025
					17,910	16061	恒指摩利五十沽Ｃ	0.010	0.00%	30/10/2025
					17,910	16082	恒指法兴五十沽Ｂ	0.010	0.00%	30/10/2025
					18,000	15844	恒指中银五十沽Ｂ	0.010	0.00%	30/10/2025
					18,000	15852	恒指瑞银五十沽Ｃ	0.010	0.00%	30/10/2025
					18,000	15870	恒指摩通五十沽Ｂ	0.010	0.00%	30/10/2025
					18,905	13332	恒指摩利五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	16026	恒指法兴五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.010	0.00%	30/10/2025
					18,988	15816	恒指国君五十沽Ａ	0.010	0.00%	30/10/2025
					19,000	27989	恒指中银五十沽Ａ	0.010	0.00%	30/10/2025
					19,900	16033	恒指汇丰五十沽Ｂ	0.010	0.00%	30/10/2025
					19,900	16055	恒指瑞银五十沽Ｄ	0.010	0.00%	30/10/2025
					19,900	16059	恒指摩利五十沽Ｂ	0.010	0.00%	30/10/2025
					19,900	16102	恒指花旗五十沽Ａ	0.010	0.00%	30/10/2025
					20,000	15873	恒指摩通五十沽Ｃ	0.010	0.00%	30/10/2025
15812	恒指瑞银五十购Ｇ	0.355	0.00%	30/10/2025	21,000
					21,492	18017	恒指中银五乙沽Ａ	0.015	-16.67%	30/12/2025
					21,492	18026	恒指瑞银五乙沽Ｃ	0.017	-15.00%	30/12/2025
					21,492	18070	恒指摩利五乙沽Ｂ	0.019	-20.83%	30/12/2025
					21,492	18075	恒指汇丰五乙沽Ａ	0.018	-10.00%	30/12/2025
					21,492	18090	恒指花旗五乙沽Ｂ	0.017	-5.56%	30/12/2025
					21,492	18244	恒指法兴五乙沽Ａ	0.020	-9.09%	30/12/2025
					21,600	17924	恒指摩通五乙沽Ｂ	0.020	-13.04%	30/12/2025
15956	恒指汇丰五十购Ｂ	0.249	0.00%	30/10/2025	21,607
15970	恒指摩利五十购Ｂ	0.250	0.00%	30/10/2025	21,607
15811	恒指瑞银五十购Ｆ	0.330	0.00%	30/10/2025	22,000
					22,000	16814	恒指法巴五甲沽Ａ	0.013	0.00%	27/11/2025
					22,089	17093	恒指瑞银五甲沽Ａ	0.010	0.00%	27/11/2025
					22,089	17111	恒指中银五甲沽Ａ	0.010	0.00%	27/11/2025
					22,089	17145	恒指国君五甲沽Ａ	0.011	0.00%	27/11/2025
					22,089	17204	恒指摩利五甲沽Ａ	0.010	0.00%	27/11/2025
					22,089	17236	恒指汇丰五甲沽Ａ	0.012	0.00%	27/11/2025
					22,089	17304	恒指花旗五甲沽Ａ	0.010	0.00%	27/11/2025
					22,089	17322	恒指法兴五甲沽Ａ	0.010	0.00%	27/11/2025
15978	恒指汇丰五十购Ｅ	0.320	0.00%	30/10/2025	22,110
					22,200	16975	恒指摩通五甲沽Ａ	0.011	-15.38%	27/11/2025
15774	恒指摩通五十购Ａ	0.227	0.00%	30/10/2025	22,500
15924	恒指国君五十购Ａ	0.211	0.00%	30/10/2025	22,600
15965	恒指汇丰五十购Ｄ	0.200	0.00%	30/10/2025	22,612
16101	恒指花旗五十购Ａ	0.199	0.00%	30/10/2025	22,612
					22,885	18025	恒指瑞银五乙沽Ｂ	0.020	-13.04%	30/12/2025
					22,885	18056	恒指国君五乙沽Ａ	0.024	-14.29%	30/12/2025
					22,885	18059	恒指中银五乙沽Ｂ	0.018	-14.29%	30/12/2025
					22,885	18069	恒指摩利五乙沽Ａ	0.019	-20.83%	30/12/2025
					22,885	18326	恒指汇丰五乙沽Ｂ	0.022	-12.00%	30/12/2025
					22,885	18428	恒指法兴五乙沽Ｂ	0.020	-13.04%	30/12/2025
					22,885	18453	恒指花旗五乙沽Ｃ	0.021	-8.70%	30/12/2025
					22,885	19790	恒指汇丰六二沽Ａ	0.066	-8.33%	26/02/2026
					22,885	19821	恒指中银六二沽Ａ	0.068	-8.11%	26/02/2026
					22,885	19829	恒指摩利六二沽Ａ	0.062	-12.68%	26/02/2026
					22,885	19836	恒指法兴六二沽Ａ	0.061	-7.58%	26/02/2026
					22,885	19839	恒指花旗六二沽Ａ	0.059	-9.23%	26/02/2026
					22,888	19818	恒指摩通六二沽Ａ	0.062	-12.68%	26/02/2026
					23,000	17928	恒指摩通五乙沽Ｄ	0.023	-20.69%	30/12/2025
					23,000	19457	恒指法巴六二沽Ａ	0.070	-11.39%	26/02/2026
					23,000	19685	恒指瑞银六二沽Ａ	0.065	-7.14%	26/02/2026
15964	恒指汇丰五十购Ｃ	0.265	0.00%	30/10/2025	23,115
16025	恒指法兴五十购Ｄ	0.255	0.00%	30/10/2025	23,115
16147	恒指摩利五十购Ｄ	0.255	0.00%	30/10/2025	23,115
16473	恒指中银五十购Ｂ	0.260	0.00%	30/10/2025	23,115
16613	恒指汇丰五十购Ｈ	0.170	0.00%	30/10/2025	23,617
					23,681	18024	恒指瑞银五乙沽Ａ	0.023	-17.86%	30/12/2025
					23,681	18060	恒指中银五乙沽Ｃ	0.023	-14.81%	30/12/2025
					23,681	18089	恒指花旗五乙沽Ａ	0.024	-17.24%	30/12/2025
					23,681	18433	恒指汇丰五乙沽Ｃ	0.026	-13.33%	30/12/2025
					23,681	18460	恒指法兴五乙沽Ｃ	0.026	-10.34%	30/12/2025
					23,800	17925	恒指摩通五乙沽Ｃ	0.028	-20.00%	30/12/2025
					23,880	20721	恒指中银六三沽Ｂ	0.100	-6.54%	30/03/2026
					23,880	20796	恒指法兴六三沽Ｂ	0.102	-6.42%	30/03/2026
					23,880	20889	恒指摩通六三沽Ａ	0.106	-10.17%	30/03/2026
					23,880	20991	恒指汇丰六三沽Ｂ	0.103	-7.21%	30/03/2026
					23,880	21172	恒指花旗六三沽Ａ	0.098	-7.55%	30/03/2026
					23,880	21199	恒指摩利六三沽Ａ	0.102	-10.53%	30/03/2026
					24,000	20529	恒指瑞银六三沽Ｂ	0.108	-7.69%	30/03/2026
					24,000	21693	恒指法巴六三沽Ｂ		0.00%	30/03/2026
16340	恒指汇丰五十购Ｇ	0.191	0.00%	30/10/2025	24,120
16420	恒指法兴五十购Ｅ	0.191	0.00%	30/10/2025	24,120
16474	恒指中银五十购Ｃ	0.190	0.00%	30/10/2025	24,120
17192	恒指摩利五十购Ｆ	0.190	0.00%	30/10/2025	24,120
17305	恒指花旗五十购Ｂ	0.190	0.00%	30/10/2025	24,120
					24,477	18907	恒指花旗六一沽Ａ	0.059	-10.61%	29/01/2026
					24,477	18986	恒指瑞银六一沽Ａ	0.062	-10.14%	29/01/2026
					24,477	19219	恒指法兴六一沽Ａ	0.060	-9.09%	29/01/2026
					24,477	19363	恒指汇丰六一沽Ａ	0.058	-10.77%	29/01/2026
					24,477	19395	恒指国君六一沽Ａ	0.065	-9.72%	29/01/2026
					24,477	19402	恒指中银六一沽Ａ	0.055	-11.29%	29/01/2026
					24,477	19759	恒指摩利六一沽Ａ	0.059	-11.94%	29/01/2026
15778	恒指摩通五十购Ｅ	0.123	0.00%	30/10/2025	24,500
					24,600	18782	恒指摩通六一沽Ａ	0.064	-13.51%	29/01/2026
17499	恒指汇丰五十购Ｉ	0.108	0.00%	30/10/2025	24,622
					24,688	20345	恒指法巴六一沽Ａ	0.067	-11.84%	29/01/2026
16978	恒指摩通五甲购Ａ	0.229	+7.01%	27/11/2025	24,800
					24,875	20720	恒指中银六三沽Ａ	0.112	-5.88%	30/03/2026
					24,875	20795	恒指法兴六三沽Ａ	0.115	-7.26%	30/03/2026
					24,875	20877	恒指汇丰六三沽Ａ	0.114	-5.79%	30/03/2026
					24,875	21200	恒指摩利六三沽Ｂ	0.115	-9.45%	30/03/2026
					24,880	20890	恒指摩通六三沽Ｂ	0.120	-7.69%	30/03/2026
17092	恒指瑞银五甲购Ａ	0.220	+6.28%	27/11/2025	24,924
17112	恒指中银五甲购Ａ	0.219	+6.31%	27/11/2025	24,924
17144	恒指国君五甲购Ａ	0.239	+5.29%	27/11/2025	24,924
17191	恒指摩利五甲购Ａ	0.221	+6.76%	27/11/2025	24,924
17229	恒指法兴五甲购Ａ	0.215	+6.97%	27/11/2025	24,924
17235	恒指汇丰五甲购Ａ	0.220	+8.37%	27/11/2025	24,924
17784	恒指花旗五甲购Ａ	0.214	+5.94%	27/11/2025	24,924
					25,000	20528	恒指瑞银六三沽Ａ	0.126	-8.03%	30/03/2026
					25,000	21062	恒指法巴六三沽Ａ	0.119	-8.46%	30/03/2026
25830	恒指摩通六乙购Ａ	0.540	+3.85%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.500	+3.09%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.530	+1.92%	30/12/2026	25,000
15925	恒指国君五十购Ｂ	0.137	0.00%	30/10/2025	25,100
16015	恒指摩通五十购Ｊ	0.109	0.00%	30/10/2025	25,125
16172	恒指汇丰五十购Ｆ	0.104	0.00%	30/10/2025	25,125
16815	恒指法巴五十购Ａ	0.104	0.00%	30/10/2025	25,125
25985	恒指汇丰六乙购Ａ	0.495	+5.32%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.500	+2.04%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.530	+3.92%	30/12/2026	25,125
29583	恒指中银六乙购Ａ	0.520	+4.00%	30/12/2026	25,125
17929	恒指摩通五乙购Ｃ	0.204	+6.81%	30/12/2025	25,500
18023	恒指瑞银五乙购Ｃ	0.190	+5.56%	30/12/2025	25,627
18057	恒指中银五乙购Ｂ	0.195	+7.14%	30/12/2025	25,627
18071	恒指摩利五乙购Ａ	0.193	+6.04%	30/12/2025	25,627
18088	恒指花旗五乙购Ａ	0.186	+5.68%	30/12/2025	25,627
18322	恒指汇丰五乙购Ｃ	0.193	+7.82%	30/12/2025	25,627
					25,671	21317	恒指中银六三沽Ｃ	0.146	-5.81%	30/03/2026
					25,671	21347	恒指瑞银六三沽Ｃ	0.158	-5.95%	30/03/2026
					25,671	21416	恒指法兴六三沽Ｃ	0.149	-6.29%	30/03/2026
					25,800	21184	恒指摩通六三沽Ｃ	0.164	-7.87%	30/03/2026
17926	恒指摩通五乙购Ａ	0.174	+5.45%	30/12/2025	26,200
18016	恒指中银五乙购Ａ	0.161	+8.78%	30/12/2025	26,331
18022	恒指瑞银五乙购Ｂ	0.159	+6.71%	30/12/2025	26,331
18055	恒指国君五乙购Ａ	0.174	+6.75%	30/12/2025	26,331
18072	恒指摩利五乙购Ｂ	0.159	+6.71%	30/12/2025	26,331
18147	恒指汇丰五乙购Ｂ	0.155	+8.39%	30/12/2025	26,331
18243	恒指法兴五乙购Ａ	0.159	+9.66%	30/12/2025	26,331
15775	恒指摩通五十购Ｂ	0.011	0.00%	30/10/2025	26,500
15776	恒指摩通五十购Ｃ	0.010	0.00%	30/10/2025	27,000
19755	恒指摩通六二购Ａ	0.187	+5.65%	26/02/2026	27,000
27991	恒指中银五十购Ａ	0.010	0.00%	30/10/2025	27,000
14427	恒指瑞银五十购Ａ	0.010	0.00%	30/10/2025	27,135
14468	恒指法兴五十购Ａ	0.010	0.00%	30/10/2025	27,135
14780	恒指汇丰五十购Ａ	0.010	0.00%	30/10/2025	27,135
19853	恒指瑞银六二购Ｂ	0.168	+5.66%	26/02/2026	27,135
19861	恒指中银六二购Ｂ	0.174	+7.41%	26/02/2026	27,135
19900	恒指法兴六二购Ｂ	0.168	+7.69%	26/02/2026	27,135
17927	恒指摩通五乙购Ｂ	0.126	+6.78%	30/12/2025	27,500
18021	恒指瑞银五乙购Ａ	0.111	+6.73%	30/12/2025	27,637
18058	恒指中银五乙购Ｃ	0.105	+9.37%	30/12/2025	27,637
18073	恒指摩利五乙购Ｃ	0.108	+10.20%	30/12/2025	27,637
18074	恒指汇丰五乙购Ａ	0.110	+8.91%	30/12/2025	27,637
18091	恒指花旗五乙购Ｂ	0.105	+7.14%	30/12/2025	27,637
18518	恒指法兴五乙购Ｂ	0.103	+8.42%	30/12/2025	27,637
18784	恒指摩通六一购Ｂ	0.111	+6.73%	29/01/2026	28,000
18909	恒指花旗六一购Ｂ	0.097	+6.59%	29/01/2026	28,140
18938	恒指法兴六一购Ｂ	0.096	+7.87%	29/01/2026	28,140
18948	恒指瑞银六一购Ａ	0.095	+5.56%	29/01/2026	28,140
18951	恒指汇丰六一购Ａ	0.098	+7.69%	29/01/2026	28,140
19394	恒指国君六一购Ａ	0.109	+9.00%	29/01/2026	28,140
19400	恒指中银六一购Ａ	0.097	+10.23%	29/01/2026	28,140
20766	恒指摩利六一购Ｂ	0.103	+5.10%	29/01/2026	28,140
21186	恒指摩通六三购Ａ	0.136	+4.62%	30/03/2026	28,600
14570	恒指法巴六三购Ｂ	0.133	+4.72%	30/03/2026	28,700
21318	恒指中银六三购Ａ	0.114	+8.57%	30/03/2026	28,743
21334	恒指摩利六三购Ｂ	0.125	+6.84%	30/03/2026	28,743
21343	恒指瑞银六三购Ａ	0.126	+6.78%	30/03/2026	28,743
28840	恒指法兴六三购Ｂ	0.118	+8.26%	30/03/2026	28,743
18783	恒指摩通六一购Ａ	0.094	+6.82%	29/01/2026	28,800
18908	恒指花旗六一购Ａ	0.082	+5.13%	29/01/2026	28,944
18937	恒指法兴六一购Ａ	0.083	+7.79%	29/01/2026	28,944
19413	恒指瑞银六一购Ｂ	0.075	+7.14%	29/01/2026	28,944
19505	恒指汇丰六一购Ｂ	0.080	+8.11%	29/01/2026	28,944
20413	恒指摩利六一购Ａ	0.086	+6.17%	29/01/2026	28,944
19456	恒指法巴六二购Ａ	0.132	+7.32%	26/02/2026	29,000
19636	恒指瑞银六二购Ａ	0.127	+5.83%	26/02/2026	29,145
19649	恒指法兴六二购Ａ	0.119	+7.21%	26/02/2026	29,145
19661	恒指汇丰六二购Ａ	0.121	+6.14%	26/02/2026	29,145
19678	恒指中银六二购Ａ	0.121	+7.08%	26/02/2026	29,145
19756	恒指摩通六二购Ｂ	0.133	+6.40%	26/02/2026	29,145
19826	恒指摩利六二购Ａ	0.125	+5.93%	26/02/2026	29,145
20049	恒指花旗六二购Ａ	0.122	+7.02%	26/02/2026	29,145
18686	恒指摩通六乙购Ｂ	0.200	+4.17%	30/12/2026	30,000
21063	恒指法巴六乙购Ａ	0.190	+4.97%	30/12/2026	30,000
21187	恒指摩通六三购Ｂ	0.114	+7.55%	30/03/2026	30,000
21578	恒指法巴六三购Ａ	0.107	+5.94%	30/03/2026	30,000
18996	恒指瑞银六乙购Ｂ	0.199	+4.74%	30/12/2026	30,150
19943	恒指法兴六乙购Ｂ	0.199	+3.65%	30/12/2026	30,150
20048	恒指花旗六乙购Ａ	0.189	+3.85%	30/12/2026	30,150
20108	恒指中银六乙购Ｂ	0.195	+6.56%	30/12/2026	30,150
20992	恒指汇丰六乙购Ｂ	0.196	+7.10%	30/12/2026	30,150
21333	恒指摩利六三购Ａ	0.106	+7.07%	30/03/2026	30,150
21348	恒指瑞银六三购Ｂ	0.104	+6.12%	30/03/2026	30,150
21457	恒指中银六三购Ｂ	0.099	+7.61%	30/03/2026	30,150
21516	恒指法兴六三购Ａ	0.102	+8.51%	30/03/2026	30,150
22642	恒指花旗六三购Ａ	0.098	+4.26%	30/03/2026	30,150

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 27/10/2025 09:45

实时报价更新时间为 27/10/2025 10:01

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。