55148 阿里摩通六十牛Ｂ (R 牛证)
实时 按盘价 升0.134 +0.009 (+7.200%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.011-8.33%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0160.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.018-14.29%27/04/2026
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽Ａ0.024-7.69%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.024-14.29%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.027-3.57%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0260.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.032-5.88%23/04/2026
     96.95017704阿里中银六四沽Ａ0.032-17.95%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.031-6.06%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.027-10.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.022-8.33%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.035-10.26%23/04/2026
     97.00017566阿里星展六四沽Ａ0.027-6.90%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.480+7.25%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.480+7.25%05/01/202699.900     
13112阿里花旗五乙购Ａ1.480+7.25%19/12/202599.930     
13118阿里国君五乙购Ａ1.470+6.52%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.500+6.38%19/12/202599.930     
25930阿里摩通五乙购Ａ1.500+8.70%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.470+6.52%19/12/202599.930     
27180阿里摩利五乙购Ａ1.470+6.52%19/12/202599.930     
27359阿里法兴五乙购Ａ1.470+6.52%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.036-5.26%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.034-12.82%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.035-14.63%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.038-7.32%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0280.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.023-14.81%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.025-16.67%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.027-10.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.025-19.35%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.033-8.33%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.038-15.56%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.010-16.67%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.011-8.33%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.010-16.67%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.013-7.14%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0150.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.010-16.67%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.040-9.09%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.015-6.25%05/01/2026
     110.00019760阿里信证六一沽Ａ0.015-11.76%05/01/2026
28984阿里法巴五甲购Ａ1.240+8.77%04/11/2025111.100     
27680阿里摩通五十购Ａ1.0500.00%28/10/2025111.110     
18318阿里信证五乙购Ｃ1.230+8.85%30/12/2025112.500     
27580阿里中银五乙购Ｂ1.230+8.85%30/12/2025112.500     
13267阿里法兴五乙购Ｂ1.230+8.85%19/12/2025112.600     
13302阿里花旗五乙购Ｂ1.230+8.85%19/12/2025112.600     
29111阿里摩利五乙购Ｂ1.230+8.85%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ1.240+7.83%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ1.230+8.85%19/12/2025112.600     
29257阿里摩通五乙购Ｂ1.230+8.85%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.024-14.29%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.025-13.79%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.024-17.24%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.026-10.34%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.022-4.35%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.027-12.90%31/03/2026
     115.50020246阿里信证六三沽Ａ0.026-10.34%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.029-9.38%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0100.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0130.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.050-13.79%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.018-18.18%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0100.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0100.00%15/12/2025
28933阿里麦银六七购Ａ0.590+5.36%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.600+9.09%25/06/2026118.980     
19954阿里国君六六购Ａ0.590+7.27%25/06/2026118.980     
29014阿里法兴六六购Ａ0.590+7.27%26/06/2026118.980     
29036阿里摩通六六购Ａ0.610+10.91%25/06/2026118.980     
29047阿里摩利六六购Ａ0.590+7.27%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.610+8.93%25/06/2026118.980     
29067阿里星展六六购Ａ0.590+7.27%26/06/2026118.980     
29093阿里花旗六六购Ａ0.590+7.27%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.600+9.09%25/06/2026118.980     
27179阿里摩利八六购Ａ1.500+5.63%29/06/2028119.88014172阿里信证五甲沽Ａ0.0140.00%28/11/2025
13426阿里华泰五甲购Ａ1.060+10.42%06/11/2025120.000     
18139阿里法巴六六购Ｂ1.190+8.18%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.580+5.33%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.8700.00%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.8800.00%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.8700.00%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.8700.00%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.8700.00%30/10/2025120.100     
17897阿里国君五十购Ｅ0.8700.00%30/10/2025120.100     
17903阿里中银五十购Ｄ0.8700.00%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.580+9.43%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.022-15.38%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.028-6.67%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.023-20.69%24/02/2026
     121.90020289阿里信证六二沽Ａ0.024-14.29%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.024-14.29%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.023-11.54%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.023-17.86%24/02/2026
26932阿里瑞银八乙购Ａ1.580+5.33%12/12/2028122.00020051阿里花旗六三沽Ａ0.022-8.33%03/03/2026
     123.78020190阿里国君六二沽Ａ0.020-9.09%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.023-17.86%03/03/2026
16807阿里花旗五甲购Ｂ0.485+11.49%21/11/2025124.990     
15717阿里信证五甲购Ａ0.485+10.23%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.490+11.36%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.485+11.49%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.485+10.23%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.480+10.34%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.490+11.36%21/11/2025125.100     
16347阿里中银五甲购Ａ0.490+12.64%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.485+11.49%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.064-8.57%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.067-8.22%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.075-8.54%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.072-8.86%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.065-9.72%22/06/2026
     126.88020444阿里信证六六沽Ａ0.054-10.00%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.025-10.71%24/02/2026
18140阿里法巴六六购Ｃ1.050+8.25%02/06/2026128.00020045阿里摩通六三沽Ｃ0.027-12.90%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.079-8.14%03/07/2026
     129.90020512阿里国君六六沽Ａ0.079-11.24%26/06/2026
     129.90020535阿里星展六六沽Ａ0.070-11.39%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.075-11.76%26/06/2026
     129.90020584阿里中银六六沽Ａ0.079-11.24%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.087-8.42%06/07/2026
15750阿里星展五乙购Ａ0.430+11.69%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.425+11.84%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.430+11.69%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.430+13.16%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.430+11.69%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.425+10.39%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.425+11.84%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.430+13.16%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.425+11.84%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.430+13.16%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.066-9.59%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.064-14.67%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.071-11.25%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.058-14.71%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.065-12.16%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.069-10.39%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.072-10.00%05/05/2026
18144阿里花旗六二购Ａ0.860+10.26%24/02/2026135.990     
13529阿里法巴六三购Ａ0.850+8.97%03/03/2026136.000     
18137阿里信证六二购Ａ0.840+9.09%24/02/2026136.080     
17209阿里中银六二购Ａ0.840+12.00%24/02/2026136.100     
17975阿里摩利六二购Ａ0.860+10.26%24/02/2026136.100     
18097阿里星展六二购Ａ0.840+10.53%24/02/2026136.100     
18098阿里摩通六二购Ａ0.840+10.53%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.850+13.33%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.850+10.39%24/02/2026136.100     
18149阿里华泰六二购Ａ0.850+11.84%24/02/2026136.100     
18222阿里国君六二购Ａ0.840+10.53%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.053-13.11%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.050-13.79%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.053-11.67%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.054-12.90%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.061-8.96%16/03/2026
18449阿里国君五乙购Ｄ0.720+14.29%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.730+14.06%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.720+12.50%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.720+12.50%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.710+14.52%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.710+12.70%24/12/2025140.100     
13471阿里国君六一购Ａ0.720+12.50%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.730+15.87%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.720+14.29%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.720+10.77%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.710+12.70%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.167-10.22%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.152-10.06%02/04/2026
13683阿里摩利五乙购Ｃ0.680+13.33%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.670+13.56%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.670+13.56%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.680+15.25%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.680+15.25%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.670+11.67%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.070-15.66%09/03/2026
     142.78020743阿里国君六三沽Ａ0.065-15.58%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.064-14.67%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.066-14.29%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.074-10.84%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.064-14.67%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.075-11.76%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.052-17.46%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.071-10.13%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.00%22/06/2026
13571阿里信证五乙购Ａ0.620+14.81%22/12/2025145.00013434阿里信证六六沽Ｂ0.105-10.26%29/06/2026
19420阿里花旗五乙购Ｅ0.630+16.67%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.620+12.73%15/12/2025145.10021652阿里法巴六六沽Ａ0.116-9.38%22/06/2026
15815阿里汇丰五乙购Ｄ0.610+12.96%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.630+14.55%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.610+15.09%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.620+16.98%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.630+16.67%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.640+14.29%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.630+14.55%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.092-12.38%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.106-10.17%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.093-10.58%23/03/2026
     149.78021269阿里星展六三沽Ａ0.113-11.72%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.095-12.04%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.104-9.57%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.00%30/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.098-12.50%30/03/2026
27819阿里法巴六四购Ａ0.700+12.90%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.680+11.48%27/03/2026150.100     
13520阿里中银六三购Ａ0.670+11.67%26/03/2026150.100     
13687阿里中银六三购Ｂ0.680+11.48%26/03/2026150.100     
16241阿里华泰六三购Ａ0.690+11.29%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.690+11.29%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.690+9.52%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.690+11.29%26/03/2026150.100     
17780阿里国君六三购Ａ0.670+11.67%26/03/2026150.100     
18488阿里信证六三购Ｂ0.700+11.11%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.690+11.29%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.345+11.29%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.345+11.29%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.460+17.95%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.430+21.13%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.445+23.61%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.445+23.61%21/11/2025153.980     
16991阿里国君五甲购Ａ0.430+21.13%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.430+21.13%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.435+22.54%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.430+22.86%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.435+20.83%21/11/2025153.980     
     158.78021251阿里华泰六三沽Ｃ0.122-13.48%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.134-10.07%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.127-13.01%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.129-11.03%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.137-11.04%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.126-10.64%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.130-11.56%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.143-10.62%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.135-10.00%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.130-11.56%23/03/2026
20461阿里汇丰六六购Ｃ0.330+10.00%29/06/2026159.880     
29596阿里汇丰六四购Ｅ0.315+12.50%29/04/2026160.000     
29783阿里摩利六四购Ｄ0.280+12.00%16/04/2026163.990     
16487阿里法巴六四购Ｄ0.275+14.11%09/04/2026164.000     
17189阿里法巴六三购Ｃ0.470+14.63%16/03/2026167.900     
13573阿里信证六三购Ａ0.500+13.64%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.475+13.10%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.465+12.05%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.475+15.85%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.460+15.00%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.480+12.94%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.470+13.25%16/03/2026168.100     
17373阿里中银六三购Ｄ0.460+13.58%16/03/2026168.100     
18561阿里国君六三购Ｂ0.460+13.58%16/03/2026168.100     
20065阿里星展六三购Ｂ0.500+11.11%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.188-8.74%08/04/2026
20854阿里信证六三购Ｃ0.244+12.96%26/03/2026169.900     
13878阿里法巴五十购Ｃ0.0100.00%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.234+12.50%02/04/2026170.000     
14527阿里摩利六三购Ａ0.233+12.56%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.235+13.53%26/03/2026170.100     
15287阿里法兴六三购Ａ0.238+12.80%26/03/2026170.100     
15387阿里花旗六三购Ａ0.224+14.29%26/03/2026170.100     
15432阿里中银六三购Ｃ0.225+13.07%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.230+12.75%26/03/2026170.100     
15570阿里摩通六三购Ａ0.237+12.32%26/03/2026170.100     
15675阿里星展六三购Ａ0.225+14.21%26/03/2026170.100     
20522阿里国君六三购Ｃ0.249+11.66%26/03/2026170.100     
14473阿里摩通六一购Ａ0.180+17.65%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.169+18.18%22/01/2026172.980     
14623阿里花旗六一购Ａ0.166+17.73%22/01/2026172.980     
14651阿里法兴六一购Ａ0.168+16.67%22/01/2026172.980     
14689阿里摩利六一购Ａ0.168+17.48%22/01/2026172.980     
14722阿里中银六一购Ａ0.162+16.55%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.167+16.78%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.163+17.27%22/01/2026172.980     
20675阿里星展六一购Ａ0.189+13.86%22/01/2026172.980     
20742阿里国君六一购Ｂ0.165+17.02%22/01/2026172.980     
20791阿里信证六一购Ａ0.177+17.22%22/01/2026172.980     
20456阿里摩通六四购Ａ0.255+12.33%29/04/2026173.330     
16488阿里法巴六四购Ｅ0.239+12.74%22/04/2026173.400     
20577阿里中银六四购Ｂ0.236+10.80%22/04/2026173.430     
20592阿里华泰六四购Ａ0.237+11.79%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.240+12.15%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.235+11.37%22/04/2026173.430     
20808阿里国君六四购Ｂ0.243+11.47%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.243+13.02%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.064+39.13%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.445+14.10%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.042+35.48%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.042+40.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.043+38.71%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.042+44.83%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.076+46.15%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.043+48.28%12/11/2025178.980     
20188阿里中银六四购Ａ0.445+12.66%28/04/2026178.980     
20193阿里国君六四购Ａ0.435+12.99%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.385+11.59%18/03/2026179.990     
20023阿里华泰六五购Ａ0.480+9.09%29/05/2026180.000     
20109阿里法巴六五购Ａ0.445+12.66%05/05/2026180.000     
20123阿里信证六四购Ａ0.445+12.66%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.435+14.47%23/04/2026180.980     
20298阿里花旗六四购Ａ0.415+12.16%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.195+13.37%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.188+12.57%23/03/2026182.090     
13247阿里中银六三购Ｊ0.188+13.25%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.190+13.77%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.188+14.63%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.188+13.25%23/03/2026182.090     
20017阿里中银六六购Ｃ0.440+11.39%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.163+13.99%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.230+6.03%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.161+14.18%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.420+13.51%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.152+14.29%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.153+14.18%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.154+14.07%16/03/2026188.980     
21271阿里国君六三购Ｆ0.149+14.62%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.159+14.39%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.154+15.79%16/03/2026188.980     
23755阿里信证六三购Ｅ0.162+14.08%16/03/2026188.980     
14620阿里法巴六六购Ａ0.211+12.23%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.335+11.67%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.211+11.64%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.211+11.05%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.218+11.22%25/06/2026190.100     
14724阿里中银六六购Ａ0.205+12.02%25/06/2026190.100     
14733阿里华泰六六购Ａ0.204+10.27%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.211+11.64%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.204+12.09%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.213+12.11%25/06/2026190.100     
15673阿里信证六六购Ａ0.224+12.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.217+9.60%25/06/2026190.100     
20676阿里星展六六购Ｂ0.220+11.68%25/06/2026190.100     
18682阿里摩通八六购Ａ0.510+7.37%28/06/2028199.880     
20517阿里麦银六四购Ａ0.295+18.00%01/04/2026199.880     
28530阿里花旗六三购Ｉ0.126+15.60%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.315+12.50%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.134+14.53%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.136+15.25%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.131+14.91%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.133+14.66%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.134+15.52%23/03/2026200.200     
20442阿里信证六五购Ｂ0.335+15.52%11/05/2026200.880     
20579阿里中银六五购Ａ0.315+10.53%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.270+14.89%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.280+12.90%04/05/2026205.000     
20602阿里摩利六四购Ａ0.290+13.73%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.204+15.25%17/03/2026209.880     
20810阿里中银六三购Ｅ0.204+14.61%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.203+15.34%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.208+14.92%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.199+16.37%10/03/2026210.080     
20903阿里国君六三购Ｄ0.208+14.92%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.206+15.08%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.191+11.05%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.118+14.56%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.216+14.29%02/04/2026214.000     
20948阿里摩利六三购Ｉ0.216+14.29%26/03/2026214.200     
21234阿里法兴六四购Ａ0.102+14.61%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.103+17.05%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.094+16.05%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.103+17.05%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.103+15.73%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.105+15.38%25/03/2026216.700     
28080阿里国君六三购Ｉ0.102+13.33%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.270+11.57%03/06/2026218.000     
20968阿里中银六五购Ｂ0.260+12.07%27/05/2026218.200     
20856阿里信证六甲购Ａ0.230+11.11%30/11/2026218.880     
21008阿里国君六甲购Ａ0.224+9.27%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.210+10.53%23/11/2026219.080     
21627阿里中银六甲购Ａ0.222+9.90%23/11/2026219.080     
13402阿里法巴六九购Ａ0.178+9.88%22/09/2026223.880     
21147阿里摩利六九购Ａ0.182+10.30%29/09/2026223.990     
29856阿里信证六九购Ａ0.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.180+11.11%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.190+11.76%22/09/2026224.190     
21628阿里中银六九购Ａ0.181+10.37%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.181+10.37%22/09/2026224.190     
13991阿里摩通六九购Ａ0.00%16/09/2026225.880     
22596阿里花旗六三购Ｈ0.079+14.49%27/03/2026228.780     
21384阿里信证六四购Ｂ0.090+15.38%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.083+15.28%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.164+18.84%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.152+16.92%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.082+17.14%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.156+14.71%24/03/2026230.080     
20967阿里中银六三购Ｆ0.152+14.29%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.154+14.93%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.162+14.08%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.148+11.28%24/03/2026230.080     
21215阿里国君六三购Ｅ0.139+14.88%24/03/2026230.080     
21618阿里星展六三购Ｃ0.102+13.33%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.081+15.71%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.090+13.92%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.090+13.92%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.167+15.17%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.151+14.39%05/05/2026248.000     
21560阿里信证六四购Ｃ0.084+16.67%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.074+17.46%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.078+18.18%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.077+13.24%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.074+13.85%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.074+15.62%21/04/2026249.080     
21102阿里中银六三购Ｇ0.117+15.84%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.111+14.43%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.115+16.16%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.122+16.19%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.119+15.53%23/03/2026250.200     
26074阿里国君六三购Ｈ0.115+11.65%23/03/2026250.200     
21096阿里中银六六购Ｄ0.163+14.79%30/06/2026270.000     
21060阿里信证六三购Ｄ0.080+17.65%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.082+15.49%23/03/2026289.080     
21325阿里中银六三购Ｈ0.076+13.43%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.077+14.93%23/03/2026289.080     
21419阿里国君六三购Ｇ0.107+12.63%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.072+20.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.076+11.76%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.062+12.73%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.075+15.38%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.067+17.54%26/03/2026296.200     
21505阿里中银六三购Ｉ0.068+15.25%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.077+14.93%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/10/2025 09:44
  实时报价更新时间为 27/10/2025 10:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。