54993 阿里摩通六九牛Ｅ (R 牛证)
实时 按盘价 跌0.091 -0.008 (-8.081%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.011-8.33%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0120.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.012-7.69%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.017-5.56%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0240.00%27/04/2026
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽Ａ0.029-6.45%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.031-3.13%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.032-5.88%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.032-3.03%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.038-7.32%23/04/2026
     96.95017704阿里中银六四沽Ａ0.044+10.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.041-2.38%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.037+15.62%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0270.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.046+12.20%23/04/2026
     97.00017566阿里星展六四沽Ａ0.033-5.71%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.270-3.79%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.280-4.48%05/01/202699.900     
13112阿里花旗五乙购Ａ1.270-4.51%19/12/202599.930     
13118阿里国君五乙购Ａ1.270-4.51%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.280-5.19%19/12/202599.930     
25930阿里摩通五乙购Ａ1.270-3.79%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.270-4.51%19/12/202599.930     
27180阿里摩利五乙购Ａ1.270-3.79%19/12/202599.930     
27359阿里法兴五乙购Ａ1.270-3.79%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.043-4.44%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0430.00%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.050+13.64%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.047-7.84%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.035-5.41%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.036+12.50%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0370.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.036-2.70%24/02/2026
     108.78020014阿里中银六二沽Ａ0.040+11.11%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.042-2.33%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0530.00%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0130.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0140.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0140.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.017-5.56%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0170.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0130.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.052-1.89%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.0210.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0200.00%05/01/2026
28984阿里法巴五甲购Ａ1.030-5.50%04/11/2025111.100     
27680阿里摩通五十购Ａ1.050-2.78%28/10/2025111.110     
18318阿里信证五乙购Ｃ1.040-3.70%30/12/2025112.500     
27580阿里中银五乙购Ｂ1.030-5.50%30/12/2025112.500     
13267阿里法兴五乙购Ｂ1.030-4.63%19/12/2025112.600     
13302阿里花旗五乙购Ｂ1.020-5.56%19/12/2025112.600     
29111阿里摩利五乙购Ｂ1.030-4.63%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ1.040-4.59%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ1.020-4.67%19/12/2025112.600     
29257阿里摩通五乙购Ｂ1.020-5.56%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.032-3.03%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0330.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.036+12.50%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.034-2.86%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.029-3.33%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.036+2.86%31/03/2026
     115.50020246阿里信证六三沽Ａ0.037+2.78%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0370.00%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0100.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0130.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.069-1.43%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.022-12.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0120.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.012-7.69%15/12/2025
28933阿里麦银六七购Ａ0.500-5.66%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.510-5.56%25/06/2026118.980     
19954阿里国君六六购Ａ0.510-3.77%25/06/2026118.980     
29014阿里法兴六六购Ａ0.510-5.56%26/06/2026118.980     
29036阿里摩通六六购Ａ0.510-5.56%25/06/2026118.980     
29047阿里摩利六六购Ａ0.495-8.33%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.510-7.27%25/06/2026118.980     
29067阿里星展六六购Ａ0.510-3.77%26/06/2026118.980     
29093阿里花旗六六购Ａ0.500-5.66%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.495-4.81%25/06/2026118.980     
27179阿里摩利八六购Ａ1.340-4.29%29/06/2028119.88014172阿里信证五甲沽Ａ0.0150.00%28/11/2025
13426阿里华泰五甲购Ａ0.850-6.59%06/11/2025120.000     
18139阿里法巴六六购Ｂ1.000-6.54%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.430-4.03%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.840-6.67%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.870-4.40%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.850-5.56%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.840-6.67%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.840-6.67%30/10/2025120.100     
17897阿里国君五十购Ｅ0.840-7.69%30/10/2025120.100     
17903阿里中银五十购Ｄ0.850-5.56%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.485-4.90%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0310.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.037+2.78%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.035+16.67%24/02/2026
     121.90020289阿里信证六二沽Ａ0.037+8.82%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.036+16.13%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.033+3.12%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.034+3.03%24/02/2026
26932阿里瑞银八乙购Ａ1.410-2.76%12/12/2028122.00020051阿里花旗六三沽Ａ0.0310.00%03/03/2026
     123.78020190阿里国君六二沽Ａ0.027+3.85%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.035+2.94%03/03/2026
16807阿里花旗五甲购Ｂ0.380-8.43%21/11/2025124.990     
15717阿里信证五甲购Ａ0.380-7.32%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.370-9.76%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.380-7.32%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.375-8.54%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.375-9.64%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.370-10.84%21/11/2025125.100     
16347阿里中银五甲购Ａ0.380-7.32%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.370-9.76%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.080+1.27%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.085+3.66%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.093+2.20%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.089+2.30%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.082+2.50%22/06/2026
     126.88020444阿里信证六六沽Ａ0.069+2.99%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.0360.00%24/02/2026
18140阿里法巴六六购Ｃ0.870-5.43%02/06/2026128.00020045阿里摩通六三沽Ｃ0.038+2.70%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.099+1.02%03/07/2026
     129.90020512阿里国君六六沽Ａ0.102+7.37%26/06/2026
     129.90020535阿里星展六六沽Ａ0.091+5.81%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.098+6.52%26/06/2026
     129.90020584阿里中银六六沽Ａ0.102+7.37%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.107+3.88%06/07/2026
15750阿里星展五乙购Ａ0.330-10.81%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.325-9.72%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.335-6.94%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.325-9.72%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.330-8.33%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.325-8.45%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.325-8.45%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.330-8.33%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.325-8.45%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.320-11.11%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.083+2.47%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.088+8.64%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.092+3.37%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.083-3.49%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.087+3.57%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.090+3.45%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.092+2.22%05/05/2026
18144阿里花旗六二购Ａ0.680-6.85%24/02/2026135.990     
13529阿里法巴六三购Ａ0.680-6.85%03/03/2026136.000     
18137阿里信证六二购Ａ0.650-8.45%24/02/2026136.080     
17209阿里中银六二购Ａ0.660-7.04%24/02/2026136.100     
17975阿里摩利六二购Ａ0.690-6.76%24/02/2026136.100     
18097阿里星展六二购Ａ0.670-5.63%24/02/2026136.100     
18098阿里摩通六二购Ａ0.680-5.56%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.650-10.96%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.670-8.22%24/02/2026136.100     
18149阿里华泰六二购Ａ0.690-4.17%24/02/2026136.100     
18222阿里国君六二购Ａ0.660-7.04%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.073+2.82%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.071+5.97%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.076+8.57%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.075+4.17%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.084+6.33%16/03/2026
18449阿里国君五乙购Ｄ0.540-8.47%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.550-9.84%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.530-13.11%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.530-10.17%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.530-11.67%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.530-8.62%24/12/2025140.100     
13471阿里国君六一购Ａ0.540-10.00%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.550-8.33%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.550-6.78%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.540-10.00%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.530-11.67%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.214+3.38%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.200+4.17%02/04/2026
13683阿里摩利五乙购Ｃ0.495-10.00%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.500-7.41%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.490-12.50%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.510-7.27%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.500-9.09%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.485-10.19%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.099+8.79%09/03/2026
     142.78020743阿里国君六三沽Ａ0.102+9.68%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.088+2.33%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.093+4.49%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.100+6.38%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.093+6.90%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.101+5.21%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.077+5.48%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.095+5.56%09/03/2026
13571阿里信证五乙购Ａ0.465-10.58%22/12/2025145.00013434阿里信证六六沽Ｂ0.138-4.83%29/06/2026
19420阿里花旗五乙购Ｅ0.445-12.75%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.445-14.42%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.435-12.12%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.450-15.09%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.430-14.00%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.445-10.10%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.455-9.00%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.455-14.15%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.450-13.46%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.123+5.13%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.138+4.55%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.122+4.27%23/03/2026
     149.78021269阿里星展六三沽Ａ0.146+5.04%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.128+4.92%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.135+6.30%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.133+3.91%30/03/2026
27819阿里法巴六四购Ａ0.540-8.47%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.510-10.53%27/03/2026150.100     
13520阿里中银六三购Ａ0.510-10.53%26/03/2026150.100     
13687阿里中银六三购Ｂ0.540-8.47%26/03/2026150.100     
16241阿里华泰六三购Ａ0.550-5.17%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.550-6.78%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.540-10.00%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.540-8.47%26/03/2026150.100     
17780阿里国君六三购Ａ0.520-10.34%26/03/2026150.100     
18488阿里信证六三购Ｂ0.560-5.08%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.540-10.00%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.270-10.00%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.270-8.47%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.310-15.07%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.275-15.38%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.275-17.91%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.280-16.42%21/11/2025153.980     
16991阿里国君五甲购Ａ0.265-15.87%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.260-17.46%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.265-17.19%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.265-17.19%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.265-19.70%21/11/2025153.980     
     158.78021251阿里华泰六三沽Ｃ0.167+7.05%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.173+4.85%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.171+8.92%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.169+6.29%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.177+6.63%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.168+7.69%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.174+8.75%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.184+6.36%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.176+6.02%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.176+7.98%23/03/2026
20461阿里汇丰六六购Ｃ0.265-8.62%29/06/2026159.880     
29596阿里汇丰六四购Ｅ0.246-8.89%29/04/2026160.000     
29783阿里摩利六四购Ｄ0.221-10.53%16/04/2026163.990     
16487阿里法巴六四购Ｄ0.2060.00%09/04/2026164.000     
17189阿里法巴六三购Ｃ0.345-11.54%16/03/2026167.900     
13573阿里信证六三购Ａ0.370-10.84%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.350-11.39%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.350-11.39%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.350-10.26%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.330-12.00%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.350-12.50%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.355-10.13%16/03/2026168.100     
17373阿里中银六三购Ｄ0.345-11.54%16/03/2026168.100     
18561阿里国君六三购Ｂ0.340-11.69%16/03/2026168.100     
20065阿里星展六三购Ｂ0.390-11.36%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.233+4.95%08/04/2026
20854阿里信证六三购Ｃ0.183-10.29%26/03/2026169.900     
13878阿里法巴五十购Ｃ0.010-37.50%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.174-10.77%02/04/2026170.000     
14527阿里摩利六三购Ａ0.175-10.71%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.172-11.79%26/03/2026170.100     
15287阿里法兴六三购Ａ0.179-9.60%26/03/2026170.100     
15387阿里花旗六三购Ａ0.166-9.78%26/03/2026170.100     
15432阿里中银六三购Ｃ0.167-10.70%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.170-10.99%26/03/2026170.100     
15570阿里摩通六三购Ａ0.175-11.62%26/03/2026170.100     
15675阿里星展六三购Ａ0.165-12.23%26/03/2026170.100     
20522阿里国君六三购Ｃ0.204-7.27%26/03/2026170.100     
14473阿里摩通六一购Ａ0.125-13.79%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.115-15.44%22/01/2026172.980     
14623阿里花旗六一购Ａ0.113-14.39%22/01/2026172.980     
14651阿里法兴六一购Ａ0.115-14.18%22/01/2026172.980     
14689阿里摩利六一购Ａ0.113-15.04%22/01/2026172.980     
14722阿里中银六一购Ａ0.111-14.62%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.116-14.07%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.110-15.38%22/01/2026172.980     
20675阿里星展六一购Ａ0.142-7.79%22/01/2026172.980     
20742阿里国君六一购Ｂ0.113-13.08%22/01/2026172.980     
20791阿里信证六一购Ａ0.123-12.77%22/01/2026172.980     
20456阿里摩通六四购Ａ0.192-9.86%29/04/2026173.330     
16488阿里法巴六四购Ｅ0.1790.00%22/04/2026173.400     
20577阿里中银六四购Ｂ0.180-11.33%22/04/2026173.430     
20592阿里华泰六四购Ａ0.180-10.89%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.179-11.39%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.178-8.25%22/04/2026173.430     
20808阿里国君六四购Ｂ0.193-8.96%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.183-9.41%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.034-27.66%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.325-10.96%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.021-27.59%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.020-33.33%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.021-30.00%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.019-29.63%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.046-16.36%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.021-27.59%12/11/2025178.980     
20188阿里中银六四购Ａ0.340-10.53%28/04/2026178.980     
20193阿里国君六四购Ａ0.335-6.94%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.285-12.31%18/03/2026179.990     
20023阿里华泰六五购Ａ0.380-8.43%29/05/2026180.000     
20109阿里法巴六五购Ａ0.335-10.67%05/05/2026180.000     
20123阿里信证六四购Ａ0.340-9.33%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.330-10.81%23/04/2026180.980     
20298阿里花旗六四购Ａ0.315-10.00%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.142-13.94%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.142-11.25%23/03/2026182.090     
13247阿里中银六三购Ｊ0.143-12.27%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.139-12.58%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.138-13.21%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.140-11.95%23/03/2026182.090     
20017阿里中银六六购Ｃ0.345-8.00%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.122-11.59%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.110-0.89%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.1190.00%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.325-9.72%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.111-11.20%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.112-12.50%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.112-12.50%16/03/2026188.980     
21271阿里国君六三购Ｆ0.106-12.40%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.115-12.21%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.110-12.70%16/03/2026188.980     
23755阿里信证六三购Ｅ0.117-12.69%16/03/2026188.980     
14620阿里法巴六六购Ａ0.161-10.06%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.250-12.28%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.158-10.73%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.165-8.33%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.167-11.17%25/06/2026190.100     
14724阿里中银六六购Ａ0.156-9.30%25/06/2026190.100     
14733阿里华泰六六购Ａ0.159-10.17%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.162-8.47%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.154-10.47%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.163-8.94%25/06/2026190.100     
15673阿里信证六六购Ａ0.173-8.95%25/06/2026190.100     
20524阿里国君六六购Ｂ0.170-10.05%25/06/2026190.100     
20676阿里星展六六购Ｂ0.167-9.24%25/06/2026190.100     
18682阿里摩通八六购Ａ0.445-4.30%28/06/2028199.880     
20517阿里麦银六四购Ａ0.227-8.84%01/04/2026199.880     
28530阿里花旗六三购Ｉ0.089-14.42%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.233-12.08%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.097-11.01%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.097-13.39%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.094-12.96%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.096-13.51%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.098-12.50%23/03/2026200.200     
20442阿里信证六五购Ｂ0.250-10.71%11/05/2026200.880     
20579阿里中银六五购Ａ0.248-11.43%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.194-12.61%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.211-11.34%04/05/2026205.000     
20602阿里摩利六四购Ａ0.216-12.20%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.142-13.94%17/03/2026209.880     
20810阿里中银六三购Ｅ0.145-14.20%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.143-14.88%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.148-13.45%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.140-14.63%10/03/2026210.080     
20903阿里国君六三购Ｄ0.148-13.45%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.146-14.12%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.137-15.95%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.087-13.00%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.157-13.26%02/04/2026214.000     
20948阿里摩利六三购Ｉ0.155-13.41%26/03/2026214.200     
21234阿里法兴六四购Ａ0.076-12.64%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.074-10.84%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.067-14.10%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.075-11.76%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.073-15.12%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.077-11.49%25/03/2026216.700     
28080阿里国君六三购Ｉ0.079-11.24%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.202-11.40%03/06/2026218.000     
20968阿里中银六五购Ｂ0.200-11.89%27/05/2026218.200     
20856阿里信证六甲购Ａ0.185-7.04%30/11/2026218.880     
21008阿里国君六甲购Ａ0.182-6.19%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.167-10.70%23/11/2026219.080     
21627阿里中银六甲购Ａ0.185-8.87%23/11/2026219.080     
13402阿里法巴六九购Ａ0.141-10.19%22/09/2026223.880     
21147阿里摩利六九购Ａ0.147-10.91%29/09/2026223.990     
29856阿里信证六九购Ａ0.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.142-9.55%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.147-7.55%22/09/2026224.190     
21628阿里中银六九购Ａ0.150-10.18%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.143-11.73%22/09/2026224.190     
13991阿里摩通六九购Ａ0.00%16/09/2026225.880     
22596阿里花旗六三购Ｈ0.057-13.64%27/03/2026228.780     
21384阿里信证六四购Ｂ0.064-13.51%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.060-15.49%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.111-14.62%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.106-15.20%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.059-14.49%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.111-16.54%24/03/2026230.080     
20967阿里中银六三购Ｆ0.108-15.63%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.109-13.49%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.116-12.78%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.107-14.40%24/03/2026230.080     
21215阿里国君六三购Ｅ0.103-15.57%24/03/2026230.080     
21618阿里星展六三购Ｃ0.084-5.62%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.058-12.12%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.067-12.99%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.065-13.33%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.123-15.75%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.139-11.46%05/05/2026248.000     
21560阿里信证六四购Ｃ0.061-12.86%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.052-16.13%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.057-13.64%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.058-12.12%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.057-12.31%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.054-12.90%21/04/2026249.080     
21102阿里中银六三购Ｇ0.082-13.68%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.079-15.05%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.079-16.84%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.086-14.85%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.085-15.84%23/03/2026250.200     
26074阿里国君六三购Ｈ0.085-11.46%23/03/2026250.200     
21096阿里中银六六购Ｄ0.122-12.86%30/06/2026270.000     
21060阿里信证六三购Ｄ0.057-13.64%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.059-14.49%23/03/2026289.080     
21325阿里中银六三购Ｈ0.055-15.38%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.057-16.18%23/03/2026289.080     
21419阿里国君六三购Ｇ0.083-11.70%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.050-15.25%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.058-15.94%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.047-14.55%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.057-14.93%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.048-18.64%26/03/2026296.200     
21505阿里中银六三购Ｉ0.049-12.50%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.055-14.06%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/10/2025 15:57
  实时报价更新时间为 22/10/2025 16:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。