54884 快手法巴八四熊Ｄ (R 熊证)
实时 按盘价 升0.211 +0.021 (+11.053%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.24016210快手信证五十沽Ａ0.0130.00%30/10/2025
     41.02418407快手麦银六二沽Ａ0.046+9.52%27/02/2026
     41.07419028快手法巴六二沽Ａ0.031+6.90%20/02/2026
     44.88018481快手信证六一沽Ａ0.037+12.12%29/01/2026
27056快手麦银六七购Ａ0.660-5.71%28/07/202648.880     
29806快手中银六七购Ａ0.640-5.88%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.083+5.06%23/12/2026
     49.83018187快手国君六乙沽Ａ0.088+10.00%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.087+7.41%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.079+2.60%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.090+8.43%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.090+5.88%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.00%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.086+10.26%23/12/2026
     49.88017395快手信证六乙沽Ａ0.085+10.39%31/12/2026
     49.93017484快手中银六乙沽Ａ0.088+8.64%23/12/2026
     57.68825861快手麦银六五沽Ａ0.00%05/05/2026
     68.33019156快手花旗六三沽Ａ0.112+12.00%13/03/2026
     68.33019624快手摩利六三沽Ａ0.116+11.54%13/03/2026
     68.33019765快手国君六三沽Ａ0.107+20.22%13/03/2026
     68.33019797快手法兴六三沽Ａ0.120+12.15%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.121+11.01%20/03/2026
     68.83018971快手信证六三沽Ａ0.121+14.15%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.120+14.29%24/03/2026
     68.83019035快手中银六三沽Ａ0.123+13.89%24/03/2026
     68.83021084快手华泰六三沽Ａ0.121+10.00%24/03/2026
     68.83021310快手星展六三沽Ａ0.154+11.59%24/03/2026
     68.88018691快手摩通六三沽Ａ0.137+12.30%31/03/2026
     74.83021581快手国君六六沽Ａ0.238+9.17%02/06/2026
     74.88021380快手信证六五沽Ａ0.210+6.60%26/05/2026
18961快手摩利六乙购Ａ0.195-8.45%18/12/202675.000     
19296快手瑞银六乙购Ａ0.197-10.45%08/12/202675.880     
18362快手汇丰六六购Ａ0.300-9.09%29/06/202677.00021458快手法巴六六沽Ａ0.244+8.44%02/06/2026
14112快手麦银六八购Ａ0.207-10.78%04/08/202688.880     
17419快手花旗六七购Ａ0.244-6.15%28/07/202688.888     
16278快手信证六七购Ａ0.237-13.82%28/07/202688.930     
17415快手汇丰六七购Ａ0.227-12.69%28/07/202688.930     
17442快手中银六七购Ｂ0.225-11.76%28/07/202688.930     
17449快手国君六七购Ａ0.243-11.64%28/07/202688.930     
17457快手华泰六七购Ａ0.231-12.83%28/07/202688.930     
17507快手法巴六七购Ａ0.230-9.80%28/07/202688.930     
17589快手法兴六七购Ａ0.233-12.08%28/07/202688.930     
17593快手摩通六七购Ａ0.230-11.54%28/07/202688.930     
17594快手瑞银六七购Ａ0.232-10.77%28/07/202688.930     
17682快手摩利六七购Ａ0.225-13.46%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
14973快手摩通五乙购Ａ0.065-23.53%12/12/202589.990     
15012快手信证五乙购Ａ0.060-25.93%15/12/202590.240     
15112快手法巴五乙购Ａ0.058-28.40%08/12/202590.290     
15122快手中银五乙购Ａ0.059-24.36%08/12/202590.290     
15133快手汇丰五乙购Ａ0.057-26.92%08/12/202590.290     
15154快手瑞银五乙购Ａ0.056-28.21%08/12/202590.290     
18702快手国君五乙购Ａ0.052-26.76%08/12/202590.290     
15078快手华泰五乙购Ａ0.060-25.00%09/12/202591.000     
15252快手摩利五乙购Ａ0.043-30.65%02/12/202591.050     
15289快手法兴五乙购Ａ0.049-30.00%02/12/202591.050     
15291快手花旗五乙购Ａ0.052-29.73%02/12/202591.050     
18696快手星展五乙购Ａ0.054-30.77%02/12/202591.050     
18780快手摩通六六购Ａ0.180-13.46%17/06/202695.950     
20340快手信证六六购Ａ0.156-15.22%10/06/202695.950     
19639快手瑞银六六购Ａ0.176-12.87%10/06/202696.000     
20137快手摩利六六购Ａ0.167-14.80%10/06/202696.000     
20189快手中银六六购Ａ0.163-12.83%10/06/202696.000     
20352快手法兴六六购Ａ0.173-12.63%10/06/202696.000     
20993快手汇丰六六购Ｂ0.168-14.29%10/06/202696.000     
19128快手法巴六五购Ａ0.134-14.10%04/05/202698.880     
19266快手汇丰六四购Ａ0.128-14.67%24/04/202698.930     
19295快手瑞银六四购Ａ0.135-15.09%24/04/202698.930     
19308快手信证六四购Ａ0.117-17.02%24/04/202698.930     
19329快手法兴六四购Ａ0.135-14.56%24/04/202698.930     
19336快手花旗六四购Ａ0.127-19.11%24/04/202698.930     
19341快手国君六四购Ａ0.133-15.82%24/04/202698.930     
19347快手中银六四购Ａ0.134-15.72%24/04/202698.930     
19374快手华泰六四购Ａ0.132-14.29%24/04/202698.930     
20885快手摩通六四购Ａ0.136-14.47%24/04/202698.930     
21421快手摩利六四购Ａ0.125-14.97%15/04/202699.990     
18510快手麦银六乙购Ａ0.246-10.55%17/12/2026102.400     
21401快手瑞银六四购Ｂ0.109-16.79%08/04/2026105.880     
23077快手花旗六三购Ａ0.103-12.71%27/03/2026105.980     
25518快手摩通六三购Ａ0.105-15.32%27/03/2026105.980     
26597快手华泰六三购Ａ0.0940.00%27/03/2026105.980     
26981快手法巴六四购Ａ0.1010.00%02/04/2026105.980     
21514快手中银六四购Ｂ0.118-14.49%30/04/2026106.680     
20978快手信证六甲购Ａ0.00%30/11/2026108.880     
21254快手华泰六十购Ａ0.00%30/10/2026109.000     
25644快手麦银六八购Ｂ0.00%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.101-15.83%29/06/2026124.880     
26880快手中银六六购Ｂ0.00%22/06/2026124.980     
21433快手华泰六九购Ａ0.00%30/09/2026129.000     
21570快手法巴六十购Ａ0.112-9.68%05/10/2026145.000     
21488快手信证六十购Ａ0.109-14.17%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 11:41
  实时报价更新时间为 14/10/2025 11:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。