54861 舜光汇丰六一牛Ｄ (R 牛证)
实时 按盘价 跌0.173 -0.047 (-21.364%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24038舜光麦银五甲购Ａ0.7100.00%04/11/202548.880     
24172舜光汇丰五十购Ａ0.620-13.89%27/10/202548.930     
24275舜光瑞银五十购Ａ0.8200.00%27/10/202548.930     
24697舜光法兴五十购Ａ0.660-13.16%27/10/202548.930     
     58.83013316舜光瑞银五乙沽Ａ0.014+27.27%12/12/2025
     58.83013475舜光华泰五乙沽Ａ0.015+50.00%12/12/2025
     58.83013482舜光摩利五乙沽Ａ0.013+30.00%12/12/2025
     58.83013656舜光法兴五乙沽Ａ0.017+30.77%12/12/2025
     58.83015324舜光花旗五乙沽Ａ0.017+13.33%12/12/2025
     58.88013004舜光摩通五乙沽Ａ0.016+23.08%19/12/2025
     58.88015561舜光信证五乙沽Ａ0.011+10.00%19/12/2025
17222舜光花旗六四购Ａ0.198-15.38%23/04/202668.860     
15691舜光信证六四购Ａ0.193-15.72%30/04/202668.880     
15901舜光瑞银六四购Ａ0.195-14.85%23/04/202668.930     
17195舜光星展六四购Ａ0.198-15.38%23/04/202668.930     
17228舜光法兴六四购Ａ0.188-16.44%23/04/202668.930     
17803舜光汇丰六四购Ａ0.191-15.86%23/04/202668.930     
     73.28021077舜光汇丰六四沽Ａ0.166+16.08%15/04/2026
     73.28021171舜光摩利六四沽Ａ0.00%15/04/2026
     73.33020409舜光摩通六四沽Ａ0.178+19.46%22/04/2026
     73.82014741舜光信证五甲沽Ａ0.059+73.53%27/11/2025
15842舜光中银六六购Ａ0.405-12.90%30/06/202673.88020130舜光瑞银六五沽Ａ0.198+22.22%11/05/2026
13939舜光法兴五乙购Ａ0.052-24.64%31/12/202589.500     
15410舜光法巴五乙购Ａ0.047-26.56%22/12/202589.550     
14306舜光汇丰五乙购Ａ0.032-31.91%24/12/202595.880     
15294舜光花旗五乙购Ａ0.031-31.11%17/12/202595.930     
15320舜光瑞银五乙购Ａ0.031-29.55%17/12/202595.930     
15361舜光法兴五乙购Ｂ0.030-34.78%23/12/202595.930     
15368舜光星展五乙购Ａ0.033-38.89%17/12/202595.930     
13323舜光麦银六一购Ａ0.057-27.85%05/01/202699.990     
18317舜光信证五乙购Ａ0.045-33.82%24/12/2025100.038     
18356舜光瑞银五乙购Ｂ0.060-26.83%24/12/2025100.040     
18377舜光中银五乙购Ａ0.00%24/12/2025100.040     
18405舜光中银五乙购Ｂ0.00%24/12/2025100.040     
19199舜光摩通五乙购Ａ0.057-34.48%24/12/2025100.040     
19267舜光汇丰五乙购Ｂ0.056-34.12%24/12/2025100.040     
19277舜光花旗五乙购Ｂ0.056-32.53%24/12/2025100.040     
13474舜光华泰五乙购Ａ0.047-28.79%31/12/2025105.000     
20558舜光信证六五购Ａ0.117-19.31%26/05/2026107.900     
19722舜光法巴六六购Ａ0.139-17.26%02/06/2026108.000     
20035舜光汇丰六五购Ａ0.138-21.59%26/05/2026108.100     
20093舜光摩利六五购Ａ0.133-15.82%26/05/2026108.100     
20131舜光瑞银六五购Ａ0.136-18.56%26/05/2026108.100     
20910舜光华泰六五购Ａ0.00%26/05/2026108.100     
21242舜光摩通六五购Ａ0.128-22.42%15/05/2026108.700     
21285舜光中银六五购Ａ0.00%13/05/2026109.000     
13515舜光信证五十购Ａ0.0100.00%24/10/2025109.900     
13695舜光中银五十购Ａ0.0100.00%27/10/2025115.000     
13900舜光瑞银五十购Ｂ0.0100.00%20/10/2025115.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 18:00
  实时报价更新时间为 13/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。