54615 阿里法兴六七牛Ｆ (R 牛证)
实时 按盘价 跌0.157 -0.003 (-1.875%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0150.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0130.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0130.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.013-23.53%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0190.00%27/04/2026
     93.55016126阿里汇丰五十沽Ａ0.0100.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0160.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽Ａ0.031-3.13%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0320.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0300.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.030-6.25%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.039-2.50%23/04/2026
     96.95017704阿里中银六四沽Ａ0.044-2.22%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0380.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.030-6.25%23/04/2026
     96.95018188阿里国君六四沽Ａ0.026-13.33%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0430.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.030-3.23%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.270-2.31%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.270+0.79%05/01/202699.900     
13112阿里花旗五乙购Ａ1.2600.00%19/12/202599.930     
13118阿里国君五乙购Ａ1.2600.00%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.290-1.53%19/12/202599.930     
25930阿里摩通五乙购Ａ1.270-1.55%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.270-0.78%19/12/202599.930     
27180阿里摩利五乙购Ａ1.270-1.55%19/12/202599.930     
27359阿里法兴五乙购Ａ1.2600.00%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.046-2.13%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0470.00%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.046-6.12%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.054-1.82%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.037-5.13%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.034-8.11%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.036-2.70%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0370.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.039-2.50%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0440.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.054-1.82%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.013-13.33%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0200.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.014-6.67%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.020-9.09%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0200.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.014-6.67%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.0520.00%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.023-4.17%05/01/2026
     110.00019760阿里信证六一沽Ａ0.022-18.52%05/01/2026
28984阿里法巴五甲购Ａ1.020-0.97%04/11/2025111.100     
27680阿里摩通五十购Ａ1.040-1.89%28/10/2025111.110     
13357阿里信证五十购Ａ1.020-1.92%21/10/2025111.210     
29082阿里国君五十购Ａ1.020-0.97%21/10/2025111.210     
29571阿里中银五十购Ｂ1.0200.00%21/10/2025111.210     
18318阿里信证五乙购Ｃ1.0200.00%30/12/2025112.500     
27580阿里中银五乙购Ｂ1.0200.00%30/12/2025112.500     
13267阿里法兴五乙购Ｂ1.0200.00%19/12/2025112.600     
13302阿里花旗五乙购Ｂ1.030-1.90%19/12/2025112.600     
29111阿里摩利五乙购Ｂ1.020-2.86%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ1.040-0.95%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ1.020-1.92%19/12/2025112.600     
29257阿里摩通五乙购Ｂ1.020-2.86%19/12/2025112.600     
13485阿里摩利五十购Ａ1.010-2.88%21/10/2025112.990     
18101阿里汇丰五十购Ｅ1.3100.00%14/10/2025113.090     
     115.40020200阿里摩利六三沽Ｂ0.036+2.86%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0350.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0360.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.034-2.86%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0300.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0370.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.036+2.86%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.038-2.56%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0110.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0100.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.085-3.41%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.010-16.67%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0100.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.013-18.75%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0130.00%15/12/2025
28933阿里麦银六七购Ａ0.5100.00%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.495+3.13%25/06/2026118.980     
19954阿里国君六六购Ａ0.520-3.70%25/06/2026118.980     
29014阿里法兴六六购Ａ0.500+1.01%26/06/2026118.980     
29036阿里摩通六六购Ａ0.5100.00%25/06/2026118.980     
29047阿里摩利六六购Ａ0.500-3.85%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.510-1.92%25/06/2026118.980     
29067阿里星展六六购Ａ0.495+2.06%26/06/2026118.980     
29093阿里花旗六六购Ａ0.5100.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.5100.00%25/06/2026118.980     
27179阿里摩利八六购Ａ1.360+3.03%29/06/2028119.88014172阿里信证五甲沽Ａ0.0110.00%28/11/2025
13426阿里华泰五甲购Ａ0.8500.00%06/11/2025120.000     
18139阿里法巴六六购Ｂ1.0000.00%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.430-0.69%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.840-2.33%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.8600.00%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.850-3.41%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.840-1.18%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.840-1.18%30/10/2025120.100     
17897阿里国君五十购Ｅ0.840-1.18%30/10/2025120.100     
17903阿里中银五十购Ｄ0.840-1.18%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.485+1.04%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0320.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.039-2.50%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.034-2.86%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0350.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0330.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.033+3.12%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0340.00%24/02/2026
26932阿里瑞银八乙购Ａ1.390-2.11%12/12/2028122.00020051阿里花旗六三沽Ａ0.0300.00%03/03/2026
     123.78020190阿里国君六二沽Ａ0.027-3.57%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.032-3.03%03/03/2026
16807阿里花旗五甲购Ｂ0.3800.00%21/11/2025124.990     
15717阿里信证五甲购Ａ0.3850.00%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.3800.00%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.3800.00%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.3800.00%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.3800.00%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.3800.00%21/11/2025125.100     
16347阿里中银五甲购Ａ0.3800.00%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.3800.00%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.086+1.18%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.085+1.19%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.092+1.10%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.088+1.15%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.086-1.15%22/06/2026
     126.88020444阿里信证六六沽Ａ0.087+1.16%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.039-4.88%24/02/2026
18140阿里法巴六六购Ｃ0.8700.00%02/06/2026128.00020045阿里摩通六三沽Ｃ0.039+2.63%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.097-1.02%03/07/2026
     129.90020512阿里国君六六沽Ａ0.1000.00%26/06/2026
     129.90020535阿里星展六六沽Ａ0.0970.00%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.0940.00%26/06/2026
     129.90020584阿里中银六六沽Ａ0.00%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.1020.00%06/07/2026
15750阿里星展五乙购Ａ0.335+1.52%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.3300.00%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.3350.00%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.3300.00%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.3350.00%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.330-2.94%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.3300.00%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.3300.00%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.335-2.90%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.325-2.99%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.090+1.12%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.091-1.09%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.093+1.09%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.089+2.30%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.0890.00%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.092+1.10%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.094+1.08%05/05/2026
18144阿里花旗六二购Ａ0.680-2.86%24/02/2026135.990     
13529阿里法巴六三购Ａ0.680-2.86%03/03/2026136.000     
18137阿里信证六二购Ａ0.6600.00%24/02/2026136.080     
17209阿里中银六二购Ａ0.6400.00%24/02/2026136.100     
17975阿里摩利六二购Ａ0.6800.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.680-2.86%24/02/2026136.100     
18098阿里摩通六二购Ａ0.670-4.29%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.6500.00%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.6800.00%24/02/2026136.100     
18149阿里华泰六二购Ａ0.6600.00%24/02/2026136.100     
18222阿里国君六二购Ａ0.6500.00%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.078+1.30%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.079+1.28%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.0790.00%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.080+1.27%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.088-1.12%16/03/2026
18449阿里国君五乙购Ｄ0.540-5.26%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.5500.00%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.5500.00%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.5500.00%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.5400.00%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.5300.00%24/12/2025140.100     
13471阿里国君六一购Ａ0.540-3.57%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.560+3.70%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.550-5.17%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.560-1.75%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.5400.00%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.2160.00%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.2030.00%02/04/2026
13683阿里摩利五乙购Ｃ0.510+2.00%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.5000.00%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.500-7.41%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.5100.00%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.510-5.56%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.510+2.00%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.00%09/03/2026
     142.78020743阿里国君六三沽Ａ0.099-5.71%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.096+3.23%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.095+2.15%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.1000.00%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.0980.00%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.1040.00%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.0930.00%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.097+1.04%09/03/2026
13571阿里信证五乙购Ａ0.4650.00%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.4550.00%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.465-4.12%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.450-2.17%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.4750.00%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.445-1.11%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.445-6.32%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.465-1.06%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.475-4.04%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.465-2.11%15/12/2025145.100     
15758阿里摩利五十购Ｃ0.3150.00%17/10/2025146.990     
     149.78021250阿里摩利六三沽Ｅ0.135+1.50%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.141+1.44%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.129+0.78%23/03/2026
     149.78021269阿里星展六三沽Ａ0.150-1.96%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.134-0.74%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.137+1.48%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.1330.00%30/03/2026
27819阿里法巴六四购Ａ0.5400.00%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.520+1.96%27/03/2026150.100     
13520阿里中银六三购Ａ0.5300.00%26/03/2026150.100     
13687阿里中银六三购Ｂ0.5300.00%26/03/2026150.100     
16241阿里华泰六三购Ａ0.5400.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.5400.00%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.540-1.82%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.540-1.82%26/03/2026150.100     
17780阿里国君六三购Ａ0.540+3.85%26/03/2026150.100     
18488阿里信证六三购Ｂ0.550-1.79%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.550-3.51%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.275-1.79%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.275+1.85%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.330-4.35%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.295+3.51%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.295-6.35%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.2900.00%21/11/2025153.980     
16991阿里国君五甲购Ａ0.280-9.68%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.290-4.92%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.290-7.94%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.290-4.92%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.290-3.33%21/11/2025153.980     
     158.78021251阿里华泰六三沽Ｃ0.170+1.19%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.179+1.13%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.181+2.26%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.1760.00%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.183+1.10%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.179+1.70%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.1760.00%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.187+1.08%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.176+1.15%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.175+1.16%23/03/2026
20461阿里汇丰六六购Ｃ0.285-1.72%29/06/2026159.880     
17189阿里法巴六三购Ｃ0.350-2.78%16/03/2026167.900     
13573阿里信证六三购Ａ0.380-1.30%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.360-4.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.3600.00%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.360-2.70%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.345-5.48%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.360-1.37%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.3550.00%16/03/2026168.100     
17373阿里中银六三购Ｄ0.355+1.43%16/03/2026168.100     
18561阿里国君六三购Ｂ0.3550.00%16/03/2026168.100     
20065阿里星展六三购Ｂ0.410-1.20%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.2400.00%08/04/2026
16696阿里国君五十购Ｃ0.0200.00%21/10/2025169.900     
20854阿里信证六三购Ｃ0.186-2.62%26/03/2026169.900     
13878阿里法巴五十购Ｃ0.080+1.27%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.180-2.70%02/04/2026170.000     
14527阿里摩利六三购Ａ0.177-2.75%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.177-0.56%26/03/2026170.100     
15287阿里法兴六三购Ａ0.182-3.19%26/03/2026170.100     
15387阿里花旗六三购Ａ0.1680.00%26/03/2026170.100     
15432阿里中银六三购Ｃ0.172-3.91%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.010-54.55%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.172-0.58%26/03/2026170.100     
15570阿里摩通六三购Ａ0.181-1.63%26/03/2026170.100     
15675阿里星展六三购Ａ0.171-0.58%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.010-67.74%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.024-14.29%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.022-21.43%21/10/2025170.100     
20522阿里国君六三购Ｃ0.217+13.02%26/03/2026170.100     
14473阿里摩通六一购Ａ0.129-3.01%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.123-3.15%22/01/2026172.980     
14623阿里花旗六一购Ａ0.119-4.03%22/01/2026172.980     
14651阿里法兴六一购Ａ0.120-5.51%22/01/2026172.980     
14689阿里摩利六一购Ａ0.120-4.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.121-3.97%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.120-4.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.120-4.00%22/01/2026172.980     
20675阿里星展六一购Ａ0.1450.00%22/01/2026172.980     
20742阿里国君六一购Ｂ0.119-2.46%22/01/2026172.980     
20791阿里信证六一购Ａ0.127-4.51%22/01/2026172.980     
20456阿里摩通六四购Ａ0.195-1.52%29/04/2026173.330     
20577阿里中银六四购Ｂ0.188-4.08%22/04/2026173.430     
20592阿里华泰六四购Ａ0.186-1.06%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.186-3.12%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.183-2.14%22/04/2026173.430     
20808阿里国君六四购Ｂ0.204-2.39%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.046-6.12%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.3400.00%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.034-19.05%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.031-16.22%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.035-12.50%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.035-7.89%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.052+1.96%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.032-20.00%12/11/2025178.980     
20188阿里中银六四购Ａ0.3600.00%28/04/2026178.980     
20193阿里国君六四购Ａ0.3400.00%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.290-3.33%18/03/2026179.990     
20023阿里华泰六五购Ａ0.3850.00%29/05/2026180.000     
20109阿里法巴六五购Ａ0.345+1.47%05/05/2026180.000     
20123阿里信证六四购Ａ0.340-2.86%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.330-2.94%23/04/2026180.980     
20298阿里花旗六四购Ａ0.3200.00%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.159-0.63%30/03/2026181.990     
20017阿里中银六六购Ｃ0.3500.00%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.124-3.13%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.110-0.89%08/12/2028188.880     
20237阿里汇丰六六购Ｂ0.330-2.94%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.114-5.00%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.115-5.74%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.115-5.74%16/03/2026188.980     
21271阿里国君六三购Ｆ0.123-0.81%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.119-2.46%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.118-5.60%16/03/2026188.980     
23755阿里信证六三购Ｅ0.120-3.23%16/03/2026188.980     
14620阿里法巴六六购Ａ0.164-1.80%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.260-1.89%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.166-2.35%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.165-3.51%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.171-1.72%25/06/2026190.100     
14724阿里中银六六购Ａ0.162-4.14%25/06/2026190.100     
14733阿里华泰六六购Ａ0.1630.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.164-3.53%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.164-3.53%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.164-2.96%25/06/2026190.100     
15673阿里信证六六购Ａ0.174-2.79%25/06/2026190.100     
20524阿里国君六六购Ｂ0.175-0.57%25/06/2026190.100     
20676阿里星展六六购Ｂ0.179-2.19%25/06/2026190.100     
18682阿里摩通八六购Ａ0.4450.00%28/06/2028199.880     
20517阿里麦银六四购Ａ0.229-1.29%01/04/2026199.880     
20496阿里法巴六五购Ｂ0.239-0.42%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.100-3.85%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.101-2.88%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.100-3.85%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.099-2.94%23/03/2026200.200     
20442阿里信证六五购Ｂ0.260+1.96%11/05/2026200.880     
20579阿里中银六五购Ａ0.260-1.89%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.200-4.76%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.2200.00%04/05/2026205.000     
20602阿里摩利六四购Ａ0.224-3.86%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.157-2.48%17/03/2026209.880     
20810阿里中银六三购Ｅ0.152-5.00%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.153-4.37%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.154-3.75%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.151-1.95%10/03/2026210.080     
20903阿里国君六三购Ｄ0.157-1.26%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.153-4.37%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.150-1.96%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.091-2.15%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.164-2.38%02/04/2026214.000     
20948阿里摩利六三购Ｉ0.163-4.68%26/03/2026214.200     
21234阿里法兴六四购Ａ0.083-5.68%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.078-3.70%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.076-6.17%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.079-2.47%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.083-2.35%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.2150.00%03/06/2026218.000     
20968阿里中银六五购Ｂ0.231-2.53%27/05/2026218.200     
20856阿里信证六甲购Ａ0.182-4.21%30/11/2026218.880     
21008阿里国君六甲购Ａ0.186-2.11%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.178-2.20%23/11/2026219.080     
21627阿里中银六甲购Ａ0.00%23/11/2026219.080     
21147阿里摩利六九购Ａ0.161-4.17%29/09/2026223.990     
21628阿里中银六九购Ａ0.00%22/09/2026224.190     
22596阿里花旗六三购Ｈ0.0630.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.072-6.49%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.068-9.33%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.120-5.51%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.113-1.74%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.070+1.45%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.120-6.98%24/03/2026230.080     
20967阿里中银六三购Ｆ0.117-4.10%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.117-2.50%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.121-3.20%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.118+0.85%24/03/2026230.080     
21215阿里国君六三购Ｅ0.119-7.03%24/03/2026230.080     
21618阿里星展六三购Ｃ0.088+1.15%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.068-11.69%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.073-5.19%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.133+5.56%30/03/2026233.880     
21560阿里信证六四购Ｃ0.068-1.45%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0850.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.090-5.26%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.085-1.16%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.089-5.32%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.092-4.17%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.096+2.13%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0940.00%23/03/2026250.200     
21096阿里中银六六购Ｄ0.129-3.73%30/06/2026270.000     
21060阿里信证六三购Ｄ0.065-5.80%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.070-5.41%23/03/2026289.080     
21325阿里中银六三购Ｈ0.063-3.08%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.065+16.07%23/03/2026289.080     
21419阿里国君六三购Ｇ0.091+24.66%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.058-3.33%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.069-2.82%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0520.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.074+12.12%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.056-3.45%26/03/2026296.200     
21505阿里中银六三购Ｉ0.059-4.84%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.062-6.06%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 10:33
  实时报价更新时间为 14/10/2025 10:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。