54548 恒指瑞银七七牛Ｕ (R 牛证)
实时 按盘价 升0.350 +0.025 (+7.692%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0130.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     17,91016034恒指汇丰五十沽Ｃ0.0150.00%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0100.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0100.00%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.0150.00%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.0100.00%30/10/2025
     18,90513332恒指摩利五十沽Ａ0.0100.00%30/10/2025
     18,90516026恒指法兴五十沽Ａ0.0100.00%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.0100.00%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.0100.00%30/10/2025
     18,98815816恒指国君五十沽Ａ0.0100.00%30/10/2025
     19,00027989恒指中银五十沽Ａ0.0100.00%30/10/2025
     19,90016033恒指汇丰五十沽Ｂ0.0100.00%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.0100.00%30/10/2025
15812恒指瑞银五十购Ｇ0.345+6.15%30/10/202521,000     
     21,49218017恒指中银五乙沽Ａ0.023-20.69%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.023-23.33%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.037-17.78%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.027-22.86%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.028-15.15%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.027-22.86%30/12/2025
15780恒指摩通五十购Ｆ0.250+6.38%30/10/202521,500     
     21,60017924恒指摩通五乙沽Ｂ0.030-21.05%30/12/2025
15956恒指汇丰五十购Ｂ0.246+7.42%30/10/202521,607     
15970恒指摩利五十购Ｂ0.246+8.37%30/10/202521,607     
16019恒指法兴五十购Ｃ0.2290.00%30/10/202521,607     
15811恒指瑞银五十购Ｆ0.325+8.33%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.015-28.57%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.010-33.33%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.011-31.25%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.012-25.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.012-29.41%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.015-28.57%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.010-33.33%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.012-25.00%27/11/2025
15978恒指汇丰五十购Ｅ0.300+5.26%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.013-27.78%27/11/2025
15774恒指摩通五十购Ａ0.221+9.41%30/10/202522,500     
15781恒指法兴五十购Ｂ0.1840.00%30/10/202522,500     
15924恒指国君五十购Ａ0.196+2.08%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.194+9.60%30/10/202522,612     
16101恒指花旗五十购Ａ0.193+4.32%30/10/202522,612     
     22,88518025恒指瑞银五乙沽Ｂ0.030-23.08%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.040-18.37%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.031-18.42%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.032-23.81%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.037-19.57%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.033-21.43%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.035-16.67%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.099-10.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.084-16.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.085-17.48%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.079-14.13%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.078-14.29%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.083-15.31%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.037-19.57%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.092-16.36%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.081-15.63%26/02/2026
16013恒指摩通五十购Ｈ0.3600.00%30/10/202523,100     
15964恒指汇丰五十购Ｃ0.249+10.18%30/10/202523,115     
16025恒指法兴五十购Ｄ0.250+12.61%30/10/202523,115     
16147恒指摩利五十购Ｄ0.246+6.49%30/10/202523,115     
16473恒指中银五十购Ｂ0.245+8.41%30/10/202523,115     
15777恒指摩通五十购Ｄ0.2480.00%30/10/202523,500     
16613恒指汇丰五十购Ｈ0.166+12.93%30/10/202523,617     
     23,68118024恒指瑞银五乙沽Ａ0.037-22.92%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.039-22.00%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.043-15.69%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.044-21.43%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.039-20.41%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.044-21.43%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.132-13.16%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.126-11.27%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.135-13.46%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.137-10.46%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.131-9.66%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.1330.00%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.133-12.50%30/03/2026
16340恒指汇丰五十购Ｇ0.189+15.95%30/10/202524,120     
16417恒指摩通五十购Ｋ0.3050.00%30/10/202524,120     
16420恒指法兴五十购Ｅ0.184+17.95%30/10/202524,120     
16474恒指中银五十购Ｃ0.186+17.72%30/10/202524,120     
17192恒指摩利五十购Ｆ0.187+10.00%30/10/202524,120     
17305恒指花旗五十购Ｂ0.194+15.48%30/10/202524,120     
     24,47718907恒指花旗六一沽Ａ0.083-15.31%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.082-14.58%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.081-15.63%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.086-14.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.086-14.85%29/01/2026
     24,47719402恒指中银六一沽Ａ0.078-17.02%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.085-16.67%29/01/2026
15778恒指摩通五十购Ｅ0.121+19.80%30/10/202524,500     
     24,60018782恒指摩通六一沽Ａ0.088-16.98%29/01/2026
17499恒指汇丰五十购Ｉ0.110+15.79%30/10/202524,622     
     24,68820345恒指法巴六一沽Ａ0.094-16.81%29/01/2026
16978恒指摩通五甲购Ａ0.192+14.29%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.144-11.66%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.140-11.95%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.149-10.78%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.148-12.43%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.151-12.21%30/03/2026
17092恒指瑞银五甲购Ａ0.179+14.01%27/11/202524,924     
17112恒指中银五甲购Ａ0.178+15.58%27/11/202524,924     
17144恒指国君五甲购Ａ0.209+12.97%27/11/202524,924     
17191恒指摩利五甲购Ａ0.186+14.11%27/11/202524,924     
17229恒指法兴五甲购Ａ0.179+15.48%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.182+14.47%27/11/202524,924     
17784恒指花旗五甲购Ａ0.175+12.18%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.155-11.43%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.149-12.35%30/03/2026
25830恒指摩通六乙购Ａ0.480+4.35%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.450+4.65%30/12/202625,000     
27569恒指国君六乙购Ａ0.485+2.11%30/12/202625,000     
15925恒指国君五十购Ｂ0.125+23.76%30/10/202525,100     
16015恒指摩通五十购Ｊ0.116+24.73%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.115+22.34%30/10/202525,125     
16815恒指法巴五十购Ａ0.110+27.91%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.440+6.02%30/12/202625,125     
26149恒指法兴六乙购Ａ0.455+5.81%30/12/202625,125     
27695恒指摩利六乙购Ａ0.480+5.49%30/12/202625,125     
29583恒指中银六乙购Ａ0.485+5.43%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.172+13.91%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.156+15.56%30/12/202525,627     
18057恒指中银五乙购Ｂ0.166+15.28%30/12/202525,627     
18071恒指摩利五乙购Ａ0.00%30/12/202525,627     
18088恒指花旗五乙购Ａ0.152+15.15%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.160+15.11%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.192-10.70%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.202-9.42%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.183-10.73%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.221-7.53%30/03/2026
17926恒指摩通五乙购Ａ0.148+16.54%30/12/202526,200     
18016恒指中银五乙购Ａ0.134+16.52%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.132+14.78%30/12/202526,331     
18055恒指国君五乙购Ａ0.146+14.96%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.137+16.10%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.131+15.93%30/12/202526,331     
18243恒指法兴五乙购Ａ0.131+18.02%30/12/202526,331     
15775恒指摩通五十购Ｂ0.023+43.75%30/10/202526,500     
15776恒指摩通五十购Ｃ0.011+10.00%30/10/202527,000     
19755恒指摩通六二购Ａ0.161+13.38%26/02/202627,000     
27991恒指中银五十购Ａ0.013+30.00%30/10/202527,000     
14427恒指瑞银五十购Ａ0.011+10.00%30/10/202527,135     
14468恒指法兴五十购Ａ0.011+10.00%30/10/202527,135     
14780恒指汇丰五十购Ａ0.0120.00%30/10/202527,135     
19853恒指瑞银六二购Ｂ0.145+11.54%26/02/202627,135     
19861恒指中银六二购Ｂ0.00%26/02/202627,135     
19900恒指法兴六二购Ｂ0.142+11.81%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.107+16.30%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.092+16.46%30/12/202527,637     
18058恒指中银五乙购Ｃ0.090+18.42%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.089+17.11%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.094+18.99%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.085+13.33%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.088+15.79%30/12/202527,637     
18784恒指摩通六一购Ｂ0.095+11.76%29/01/202628,000     
18909恒指花旗六一购Ｂ0.078+9.86%29/01/202628,140     
18938恒指法兴六一购Ｂ0.081+10.96%29/01/202628,140     
18948恒指瑞银六一购Ａ0.082+13.89%29/01/202628,140     
18951恒指汇丰六一购Ａ0.084+16.67%29/01/202628,140     
19394恒指国君六一购Ａ0.087+16.00%29/01/202628,140     
19400恒指中银六一购Ａ0.081+14.08%29/01/202628,140     
20766恒指摩利六一购Ｂ0.096+12.94%29/01/202628,140     
21186恒指摩通六三购Ａ0.117+9.35%30/03/202628,600     
21318恒指中银六三购Ａ0.103+10.75%30/03/202628,743     
21334恒指摩利六三购Ｂ0.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.115+8.49%30/03/202628,743     
28840恒指法兴六三购Ｂ0.1000.00%30/03/202628,743     
18783恒指摩通六一购Ａ0.080+14.29%29/01/202628,800     
18908恒指花旗六一购Ａ0.065+12.07%29/01/202628,944     
18937恒指法兴六一购Ａ0.069+13.11%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.062+8.77%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.068+15.25%29/01/202628,944     
20413恒指摩利六一购Ａ0.075+17.19%29/01/202628,944     
19456恒指法巴六二购Ａ0.109+13.54%26/02/202629,000     
19636恒指瑞银六二购Ａ0.106+11.58%26/02/202629,145     
19649恒指法兴六二购Ａ0.099+11.24%26/02/202629,145     
19661恒指汇丰六二购Ａ0.105+15.38%26/02/202629,145     
19678恒指中银六二购Ａ0.102+13.33%26/02/202629,145     
19756恒指摩通六二购Ｂ0.112+12.00%26/02/202629,145     
19826恒指摩利六二购Ａ0.107+15.05%26/02/202629,145     
20049恒指花旗六二购Ａ0.100+11.11%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.177+8.59%30/12/202630,000     
21063恒指法巴六乙购Ａ0.168+7.69%30/12/202630,000     
21187恒指摩通六三购Ｂ0.098+15.29%30/03/202630,000     
21578恒指法巴六三购Ａ0.089+11.25%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.168+5.66%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.176+9.32%30/12/202630,150     
20048恒指花旗六乙购Ａ0.169+4.32%30/12/202630,150     
20108恒指中银六乙购Ｂ0.170+4.94%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.172+6.17%30/12/202630,150     
21333恒指摩利六三购Ａ0.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.090+9.76%30/03/202630,150     
21457恒指中银六三购Ｂ0.085+10.39%30/03/202630,150     
21516恒指法兴六三购Ａ0.086+11.69%30/03/202630,150     
22642恒指花旗六三购Ａ0.085+11.84%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 10:36
  实时报价更新时间为 15/10/2025 10:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。