54530 港交瑞银七九牛Ｎ (R 牛证)
实时 按盘价 跌0.126 -0.025 (-16.556%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0140.00%28/11/2025
26920港交法巴六一购Ａ1.630-7.91%05/01/2026260.000     
     298.80016576港交摩利五乙沽Ａ0.0130.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0100.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.010-23.08%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.0100.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.0100.00%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.0110.00%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0100.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.0100.00%01/12/2025
     337.80018831港交法兴六三沽Ａ0.091+18.18%23/03/2026
     337.80018851港交花旗六三沽Ａ0.081+17.39%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.089+20.27%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.088+20.55%23/03/2026
     338.00018624港交星展六三沽Ａ0.075+31.58%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.032+23.08%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.029+26.09%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.033+26.92%18/12/2025
     349.80018015港交中银五乙沽Ａ0.026-3.70%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.032+18.52%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.036+38.46%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.037+12.12%18/12/2025
     349.80018125港交国君五乙沽Ａ0.032+45.45%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.041+28.12%29/12/2025
     368.48018808港交瑞银六一沽Ａ0.076+28.81%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.088+31.34%20/01/2026
     368.48018832港交法兴六一沽Ａ0.083+27.69%20/01/2026
     368.48018860港交摩利六一沽Ａ0.077+24.19%20/01/2026
     368.48018983港交中银六一沽Ａ0.091+19.74%20/01/2026
     368.48019387港交国君六一沽Ａ0.080+35.59%20/01/2026
     368.48019498港交华泰六一沽Ａ0.078+21.87%20/01/2026
     368.68018681港交摩通六一沽Ａ0.085+28.79%27/01/2026
13292港交法巴五甲购Ａ0.435-22.32%04/11/2025378.000     
15794港交瑞银五十购Ａ0.7000.00%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.490-10.91%03/11/2025378.200     
15889港交华泰五十购Ａ0.445-14.42%27/10/2025378.200     
     387.80019819港交摩通六二沽Ａ0.168+23.53%20/02/2026
     387.80019827港交摩利六二沽Ａ0.159+22.31%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.153+25.41%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.161+22.90%20/02/2026
     387.80019860港交中银六二沽Ａ0.158+20.61%20/02/2026
     387.80020003港交国君六二沽Ａ0.168+17.48%20/02/2026
     387.80020646港交法兴六二沽Ａ0.161+23.85%20/02/2026
23286港交麦银六一购Ａ1.060-14.52%05/01/2026388.00019716港交信证六二沽Ａ0.155+19.23%27/02/2026
25809港交摩通五乙购Ａ0.455-15.74%23/12/2025388.000     
25853港交法巴五乙购Ａ0.410-21.15%16/12/2025388.000     
26219港交摩通八乙购Ａ1.180-5.60%22/12/2028388.000     
28315港交信证五乙购Ａ0.085-15.00%29/12/2025388.000     
     388.18020546港交花旗六二沽Ａ0.167+21.90%20/02/2026
18721港交法兴五乙购Ｂ0.088-17.76%18/12/2025388.200     
25913港交摩利五乙购Ａ0.425-19.81%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.430-15.69%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.440-20.00%16/12/2025388.200     
27272港交摩利八乙购Ａ1.200-5.51%15/12/2028388.200     
27743港交国君五乙购Ａ0.620-8.82%16/12/2025388.200     
28489港交摩利五乙购Ｂ0.085-19.05%18/12/2025388.200     
29139港交中银五乙购Ｂ0.410-24.07%16/12/2025388.200     
     388.88021477港交信证六五沽Ａ0.247+18.18%29/05/2026
16568港交信证五甲购Ａ0.032-49.21%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.020-51.22%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.023-52.08%06/11/2025464.080     
17299港交中银五甲购Ａ0.026-33.33%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.024-46.67%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.022-54.17%06/11/2025464.080     
17840港交华泰五甲购Ａ0.020-51.22%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.025-48.98%06/11/2025464.080     
23503港交花旗六一购Ｂ0.108-22.86%12/01/2026479.990     
27809港交法巴六一购Ｂ0.091-17.27%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.080-28.57%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.084-26.96%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.085-27.97%24/12/2025480.200     
16830港交华泰五乙购Ａ0.085-24.78%24/12/2025480.200     
17799港交法兴五乙购Ａ0.088-28.46%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.088-25.42%24/12/2025480.200     
16572港交摩通五甲购Ａ0.017-48.48%13/11/2025483.880     
16680港交花旗五甲购Ａ0.010-37.50%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.010-37.50%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.010-44.44%06/11/2025484.080     
16900港交法兴五甲购Ａ0.014-39.13%06/11/2025484.080     
17045港交国君五甲购Ａ0.010-28.57%06/11/2025484.080     
17048港交摩利五甲购Ａ0.010-64.29%06/11/2025484.080     
17375港交星展五甲购Ａ0.010-44.44%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.013-51.85%06/11/2025484.080     
18572港交信证五甲购Ｂ0.010-56.52%06/11/2025484.080     
27741港交中银五乙购Ａ0.113-34.30%16/12/2025488.880     
14394港交法巴六五购Ａ0.034-15.00%26/05/2026528.380     
28301港交麦银六六购Ａ0.049-14.04%02/06/2026528.880     
15055港交信证六五购Ａ0.036-20.00%26/05/2026529.380     
28592港交星展六五购Ａ0.033-8.33%26/05/2026529.380     
28684港交汇丰六五购Ａ0.030-16.67%26/05/2026529.380     
28714港交法兴六五购Ａ0.034-17.07%26/05/2026529.380     
28726港交花旗六五购Ａ0.032-13.51%26/05/2026529.380     
28731港交摩通六五购Ａ0.035-12.50%26/05/2026529.380     
28754港交瑞银六五购Ａ0.031-18.42%26/05/2026529.380     
17157港交华泰六二购Ａ0.080-15.79%02/02/2026530.000     
17719港交法巴六二购Ａ0.068-20.93%03/02/2026530.000     
17538港交汇丰六一购Ａ0.059-26.25%26/01/2026530.500     
17568港交中银六一购Ａ0.064-27.27%26/01/2026530.500     
17662港交法兴六一购Ａ0.073-25.51%26/01/2026530.500     
17688港交摩利六一购Ａ0.073-19.78%26/01/2026530.500     
17696港交摩通六一购Ａ0.076-22.45%26/01/2026530.500     
17736港交瑞银六一购Ａ0.074-20.43%26/01/2026530.500     
17971港交国君六一购Ａ0.076-25.49%26/01/2026530.500     
18683港交摩通八乙购Ｂ0.191-6.83%22/12/2028538.880     
18450港交花旗六一购Ａ0.064-22.89%30/01/2026548.880     
18371港交信证六二购Ａ0.084-22.22%27/02/2026555.000     
18554港交摩通六二购Ａ0.076-20.00%16/02/2026556.800     
18642港交中银六二购Ａ0.061-24.69%09/02/2026557.300     
18653港交摩利六二购Ａ0.073-17.98%09/02/2026557.300     
18732港交瑞银六二购Ａ0.066-18.52%09/02/2026559.880     
20560港交法巴六二购Ｂ0.056-21.13%02/02/2026560.000     
18857港交摩利六二购Ｂ0.061-20.78%02/02/2026560.380     
18880港交法兴六二购Ａ0.057-20.83%02/02/2026560.380     
19063港交汇丰六二购Ａ0.048-25.00%02/02/2026560.380     
20074港交摩通六二购Ｂ0.062-21.52%02/02/2026560.380     
20789港交信证六二购Ｂ0.064-22.89%02/02/2026560.380     
18365港交汇丰六三购Ａ0.089-20.54%30/03/2026568.880     
19202港交瑞银六三购Ａ0.092-17.12%23/03/2026569.380     
19276港交花旗六三购Ａ0.088-14.56%23/03/2026569.380     
20253港交法兴六三购Ｂ0.089-19.82%23/03/2026569.380     
17951港交法巴六一购Ｃ0.050-25.37%05/01/2026580.000     
18448港交国君五乙购Ｂ0.032-20.00%24/12/2025580.500     
18502港交中银五乙购Ｃ0.040-27.27%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.043-20.37%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.035-33.96%24/12/2025580.500     
19849港交法巴六四购Ａ0.079-15.96%02/04/2026588.880     
22235港交韩投八八购Ａ0.650-1.52%08/08/2028588.880     
19957港交摩利六三购Ａ0.078-17.89%26/03/2026589.380     
19980港交法兴六三购Ａ0.078-20.41%26/03/2026589.380     
20004港交中银六三购Ａ0.072-24.21%26/03/2026589.380     
20180港交汇丰六三购Ｂ0.071-21.11%26/03/2026589.380     
20225港交瑞银六三购Ｂ0.076-16.48%26/03/2026589.380     
20248港交信证六三购Ａ0.00%26/03/2026589.380     
20295港交摩通六三购Ａ0.080-15.79%26/03/2026589.380     
20481港交国君六三购Ａ0.081-16.49%26/03/2026589.380     
21499港交星展六三购Ａ0.083-20.95%26/03/2026589.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 14:52
  实时报价更新时间为 14/10/2025 15:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。