54490 中寿瑞银八八牛Ｃ (R 牛证)
实时 按盘价 跌0.183 -0.012 (-6.154%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.48016444中寿摩通五十沽Ａ0.0100.00%22/10/2025
     11.48016467中寿瑞银五十沽Ａ0.0140.00%22/10/2025
     11.50015837中寿中银五十沽Ａ0.0180.00%30/10/2025
     12.80015595中寿华泰六三沽Ａ0.020+33.33%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0130.00%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.0100.00%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.0100.00%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.0100.00%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.0100.00%21/11/2025
     13.88015047中寿汇丰五甲沽Ａ0.0100.00%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.0100.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.0140.00%28/11/2025
27490中寿麦银六二购Ａ1.360-8.11%27/02/202614.880     
15835中寿中银五甲购Ｂ1.310-9.66%28/11/202515.000     
     15.68018543中寿信证六一沽Ａ0.036+38.46%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.020+5.26%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.023+21.05%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.022+37.50%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.022+29.41%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.021+40.00%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.057+16.33%21/07/2026
15723中寿信证五乙购Ａ0.600-4.76%29/12/202515.88017576中寿信证六七沽Ａ0.055+22.22%28/07/2026
16091中寿汇丰五乙购Ａ0.570-9.52%18/12/202515.900     
16271中寿摩利五乙购Ａ0.580-7.94%18/12/202515.900     
16372中寿花旗五乙购Ａ0.590-7.81%18/12/202515.900     
16399中寿法巴五乙购Ａ0.560-9.68%18/12/202515.900     
16585中寿瑞银五乙购Ａ0.590-7.81%18/12/202515.900     
     15.97018599中寿国君六二沽Ａ0.033+32.00%20/02/2026
     15.99017572中寿中银六二沽Ａ0.063+36.96%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.063+31.25%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.069+38.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.060+22.45%26/05/2026
16243中寿中银五乙购Ａ0.880-12.00%30/12/202517.380     
     18.26018793中寿摩通六五沽Ａ0.115+16.16%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.111+13.27%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.103+17.05%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.109+21.11%18/05/2026
     18.28018677中寿信证六五沽Ａ0.105+16.67%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.120+27.66%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.113+31.40%20/01/2026
     18.67019391中寿国君六一沽Ａ0.121+32.97%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.137+24.55%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.114+31.03%20/01/2026
16908中寿摩通六七购Ａ0.400-13.04%20/07/202619.180     
17046中寿摩利六七购Ａ0.415-12.63%13/07/202619.200     
17212中寿瑞银六七购Ａ0.410-8.89%13/07/202619.200     
17291中寿法兴六七购Ａ0.400-11.11%13/07/202619.200     
17327中寿汇丰六七购Ａ0.400-9.09%13/07/202619.200     
16513中寿麦银六一购Ａ0.560-20.00%30/01/202619.580     
16629中寿中银六一购Ａ0.610-10.29%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.240+25.65%03/03/2026
17361中寿信证六一购Ａ0.455-14.15%29/01/202620.680     
     21.56019568中寿摩利六二沽Ｂ0.201+21.08%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.195+18.18%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.200+17.65%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.201+16.18%11/02/2026
     21.56019721中寿信证六二沽Ａ0.196+16.67%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.201+12.92%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.206+15.08%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.189+17.39%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.201+16.86%11/02/2026
17896中寿法兴六七购Ｂ0.295-10.61%30/07/202622.000     
13518中寿中银五甲购Ａ0.201-22.69%28/11/202522.080     
17563中寿国君五甲购Ａ0.179-31.15%21/11/202522.130     
17605中寿华泰五甲购Ａ0.175-22.91%21/11/202522.130     
17620中寿汇丰五甲购Ａ0.179-22.84%21/11/202522.130     
17755中寿信证五甲购Ａ0.178-24.89%21/11/202522.130     
17837中寿瑞银五甲购Ａ0.181-26.12%21/11/202522.130     
17826中寿法巴六一购Ａ0.231-20.34%05/01/202622.800     
17957中寿摩利六六购Ａ0.255-5.56%09/06/202622.990     
15094中寿信证五十购Ａ0.0100.00%13/10/202523.500     
18343中寿华泰六二购Ａ0.241-16.90%04/02/202623.600     
17488中寿中银六三购Ａ0.330-15.38%31/03/202623.880     
18358中寿法巴六三购Ａ0.250-18.03%03/03/202623.990     
18417中寿摩通六一购Ａ0.204-20.00%19/01/202623.990     
20247中寿信证六一购Ｃ0.090-18.18%28/01/202624.970     
18958中寿摩利六二购Ａ0.093-16.22%04/02/202624.990     
21426中寿花旗六一购Ｃ0.088-20.00%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.085-19.05%28/01/202625.010     
21336中寿法兴六一购Ａ0.095-18.10%28/01/202625.010     
18636中寿国君六六购Ａ0.184-12.38%30/06/202625.280     
18679中寿信证六三购Ａ0.097-14.16%23/03/202625.880     
18724中寿汇丰六三购Ａ0.098-16.24%13/03/202626.280     
19157中寿花旗六三购Ａ0.073-16.09%12/03/202627.990     
18781中寿摩通六三购Ａ0.075-19.35%31/03/202628.000     
19256中寿摩利六三购Ａ0.070-12.50%05/03/202628.010     
19048中寿国君六三购Ａ0.069-16.87%24/03/202628.020     
18952中寿星展六三购Ａ0.080-21.57%31/03/202628.050     
18990中寿瑞银六三购Ａ0.068-19.05%24/03/202628.050     
19011中寿法兴六三购Ａ0.083-15.31%24/03/202628.050     
19024中寿信证六三购Ｂ0.071-16.47%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.075-15.73%24/03/202628.050     
18631中寿麦银六二购Ｂ0.094-18.26%03/02/202628.880     
18747中寿中银六一购Ｂ0.086-19.63%29/01/202628.880     
20985中寿花旗六一购Ｂ0.077-21.43%22/01/202628.900     
21066中寿法巴六一购Ｂ0.087-20.91%27/01/202628.900     
18710中寿华泰六一购Ａ0.064-20.00%28/01/202629.990     
18749中寿中银六四购Ａ0.104-16.13%02/04/202630.880     
20053中寿花旗六四购Ａ0.053-18.46%23/04/202631.990     
19576中寿摩通六四购Ａ0.054-18.18%30/04/202632.000     
19738中寿瑞银六四购Ａ0.049-18.33%23/04/202632.020     
19757中寿法兴六四购Ａ0.063-16.00%23/04/202632.020     
18824中寿法巴六二购Ａ0.043-18.87%03/02/202632.880     
19390中寿国君六一购Ａ0.038-20.83%27/01/202632.900     
19655中寿信证六一购Ｂ0.034-26.09%27/01/202632.900     
19783中寿花旗六一购Ａ0.036-16.28%27/01/202632.900     
19868中寿华泰六一购Ｂ0.038-25.49%27/01/202632.900     
19958中寿瑞银六一购Ａ0.038-20.83%27/01/202632.900     
18959中寿摩利六一购Ａ0.040-14.89%27/01/202632.930     
19423中寿中银六九购Ａ0.111-10.48%29/09/202633.330     
19570中寿麦银六九购Ａ0.100-14.53%29/09/202636.280     
19754中寿汇丰六九购Ａ0.090-8.16%22/09/202636.300     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 13:48
  实时报价更新时间为 13/10/2025 14:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。