54488 中寿瑞银八八牛Ｂ (R 牛证)
实时 按盘价 升0.224 +0.018 (+8.738%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.48016444中寿摩通五十沽Ａ0.0100.00%22/10/2025
     11.48016467中寿瑞银五十沽Ａ0.0140.00%22/10/2025
     11.50015837中寿中银五十沽Ａ0.0180.00%30/10/2025
     12.80015595中寿华泰六三沽Ａ0.0200.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0130.00%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.0100.00%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.0100.00%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.0100.00%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.0100.00%21/11/2025
     13.88015047中寿汇丰五甲沽Ａ0.0100.00%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.0100.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.0140.00%28/11/2025
27490中寿麦银六二购Ａ1.530+11.68%27/02/202614.880     
15835中寿中银五甲购Ｂ1.460+7.35%28/11/202515.000     
     15.68018543中寿信证六一沽Ａ0.026-21.21%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.018-5.26%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.016-30.43%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.016-23.81%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.016-23.81%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.017-19.05%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.047-16.07%21/07/2026
15723中寿信证五乙购Ａ0.650+6.56%29/12/202515.88017576中寿信证六七沽Ａ0.043-18.87%28/07/2026
16091中寿汇丰五乙购Ａ0.640+8.47%18/12/202515.900     
16271中寿摩利五乙购Ａ0.640+6.67%18/12/202515.900     
16372中寿花旗五乙购Ａ0.650+6.56%18/12/202515.900     
16399中寿法巴五乙购Ａ0.640+12.28%18/12/202515.900     
16585中寿瑞银五乙购Ａ0.660+8.20%18/12/202515.900     
     15.97018599中寿国君六二沽Ａ0.024-27.27%20/02/2026
     15.99017572中寿中银六二沽Ａ0.049-18.33%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.051-15.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.053-19.70%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.049-16.95%26/05/2026
16243中寿中银五乙购Ａ1.010+7.45%30/12/202517.380     
     18.26018793中寿摩通六五沽Ａ0.095-15.18%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.093-13.08%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.085-15.84%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.089-16.04%18/05/2026
     18.28018677中寿信证六五沽Ａ0.086-15.69%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.085-24.11%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.084-22.22%20/01/2026
     18.67019391中寿国君六一沽Ａ0.090-23.08%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.102-20.93%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.082-23.36%20/01/2026
16908中寿摩通六七购Ａ0.455+12.35%20/07/202619.180     
17046中寿摩利六七购Ａ0.470+10.59%13/07/202619.200     
17212中寿瑞银六七购Ａ0.460+12.20%13/07/202619.200     
17291中寿法兴六七购Ａ0.450+11.11%13/07/202619.200     
17327中寿汇丰六七购Ａ0.445+8.54%13/07/202619.200     
16513中寿麦银六一购Ａ0.660+17.86%30/01/202619.580     
16629中寿中银六一购Ａ0.690+9.52%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.185-19.57%03/03/2026
17361中寿信证六一购Ａ0.550+15.79%29/01/202620.680     
     21.56019568中寿摩利六二沽Ｂ0.162-16.92%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.157-16.49%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.168-13.85%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.163-16.41%11/02/2026
     21.56019721中寿信证六二沽Ａ0.159-16.32%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.1950.00%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.169-14.65%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.152-17.39%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.164-16.75%11/02/2026
17896中寿法兴六七购Ｂ0.335+13.56%30/07/202622.000     
13518中寿中银五甲购Ａ0.275+31.58%28/11/202522.080     
17563中寿国君五甲购Ａ0.265+36.60%21/11/202522.130     
17605中寿华泰五甲购Ａ0.240+30.43%21/11/202522.130     
17620中寿汇丰五甲购Ａ0.270+43.62%21/11/202522.130     
17755中寿信证五甲购Ａ0.250+32.28%21/11/202522.130     
17837中寿瑞银五甲购Ａ0.250+32.98%21/11/202522.130     
17826中寿法巴六一购Ａ0.295+23.43%05/01/202622.800     
17957中寿摩利六六购Ａ0.295+11.32%09/06/202622.990     
18343中寿华泰六二购Ａ0.295+19.43%04/02/202623.600     
17488中寿中银六三购Ａ0.400+17.65%31/03/202623.880     
18358中寿法巴六三购Ａ0.310+19.23%03/03/202623.990     
18417中寿摩通六一购Ａ0.255+19.72%19/01/202623.990     
20247中寿信证六一购Ｃ0.117+24.47%28/01/202624.970     
18958中寿摩利六二购Ａ0.110+14.58%04/02/202624.990     
21426中寿花旗六一购Ｃ0.110+25.00%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.108+22.73%28/01/202625.010     
21336中寿法兴六一购Ａ0.119+21.43%28/01/202625.010     
18636中寿国君六六购Ａ0.217+14.81%30/06/202625.280     
18679中寿信证六三购Ａ0.119+20.20%23/03/202625.880     
18724中寿汇丰六三购Ａ0.120+18.81%13/03/202626.280     
19157中寿花旗六三购Ａ0.092+24.32%12/03/202627.990     
18781中寿摩通六三购Ａ0.094+20.51%31/03/202628.000     
19256中寿摩利六三购Ａ0.079+11.27%05/03/202628.010     
19048中寿国君六三购Ａ0.089+25.35%24/03/202628.020     
18952中寿星展六三购Ａ0.103+21.18%31/03/202628.050     
18990中寿瑞银六三购Ａ0.086+24.64%24/03/202628.050     
19011中寿法兴六三购Ａ0.098+18.07%24/03/202628.050     
19024中寿信证六三购Ｂ0.088+20.55%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.092+21.05%24/03/202628.050     
18631中寿麦银六二购Ｂ0.116+19.59%03/02/202628.880     
18747中寿中银六一购Ｂ0.112+24.44%29/01/202628.880     
20985中寿花旗六一购Ｂ0.096+23.08%22/01/202628.900     
21066中寿法巴六一购Ｂ0.098+10.11%27/01/202628.900     
18710中寿华泰六一购Ａ0.079+19.70%28/01/202629.990     
18749中寿中银六四购Ａ0.132+24.53%02/04/202630.880     
20053中寿花旗六四购Ａ0.063+18.87%23/04/202631.990     
19576中寿摩通六四购Ａ0.066+20.00%30/04/202632.000     
19738中寿瑞银六四购Ａ0.062+24.00%23/04/202632.020     
19757中寿法兴六四购Ａ0.076+18.75%23/04/202632.020     
18824中寿法巴六二购Ａ0.054+22.73%03/02/202632.880     
19390中寿国君六一购Ａ0.052+33.33%27/01/202632.900     
19655中寿信证六一购Ｂ0.046+27.78%27/01/202632.900     
19783中寿花旗六一购Ａ0.043+26.47%27/01/202632.900     
19868中寿华泰六一购Ｂ0.048+23.08%27/01/202632.900     
19958中寿瑞银六一购Ａ0.052+33.33%27/01/202632.900     
18959中寿摩利六一购Ａ0.056+30.23%27/01/202632.930     
19423中寿中银六九购Ａ0.129+13.16%29/09/202633.330     
19570中寿麦银六九购Ａ0.119+14.42%29/09/202636.280     
19754中寿汇丰六九购Ａ0.104+13.04%22/09/202636.300     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 10:33
  实时报价更新时间为 14/10/2025 10:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。