54467 恒指瑞银八八牛S (R 牛证)
实时 按盘价 升0.134 +0.033 (+32.673%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽C0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽D0.0130.00%30/10/2025
     17,00015915恒指摩通五乙沽A0.0100.00%30/12/2025
     17,91016034恒指汇丰五十沽C0.0110.00%30/10/2025
     17,91016061恒指摩利五十沽C0.0100.00%30/10/2025
     17,91016082恒指法兴五十沽B0.0100.00%30/10/2025
     18,00015844恒指中银五十沽B0.0100.00%30/10/2025
     18,00015852恒指瑞银五十沽C0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽B0.0100.00%30/10/2025
     18,90513332恒指摩利五十沽A0.0100.00%30/10/2025
     18,90516026恒指法兴五十沽A0.0100.00%30/10/2025
     18,90528932恒指瑞银五十沽A0.0100.00%30/10/2025
     18,90528957恒指汇丰五十沽A0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽A0.0100.00%30/10/2025
     18,98815816恒指国君五十沽A0.0100.00%30/10/2025
     19,00027989恒指中银五十沽A0.0100.00%30/10/2025
     19,90016033恒指汇丰五十沽B0.0100.00%30/10/2025
     19,90016055恒指瑞银五十沽D0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽B0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽A0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽C0.0100.00%30/10/2025
15812恒指瑞银五十购G0.375+5.63%30/10/202521,000     
     21,49218017恒指中银五乙沽A0.020-16.67%30/12/2025
     21,49218026恒指瑞银五乙沽C0.022-12.00%30/12/2025
     21,49218070恒指摩利五乙沽B0.026-18.75%30/12/2025
     21,49218075恒指汇丰五乙沽A0.024-20.00%30/12/2025
     21,49218090恒指花旗五乙沽B0.020-20.00%30/12/2025
     21,49218244恒指法兴五乙沽A0.023-11.54%30/12/2025
15780恒指摩通五十购F0.2480.00%30/10/202521,500     
     21,60017924恒指摩通五乙沽B0.027-12.90%30/12/2025
15956恒指汇丰五十购B0.265+6.43%30/10/202521,607     
15970恒指摩利五十购B0.270+8.00%30/10/202521,607     
15811恒指瑞银五十购F0.360+9.09%30/10/202522,000     
     22,00016814恒指法巴五甲沽A0.0130.00%27/11/2025
     22,08917093恒指瑞银五甲沽A0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽A0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽A0.0100.00%27/11/2025
     22,08917204恒指摩利五甲沽A0.010-9.09%27/11/2025
     22,08917236恒指汇丰五甲沽A0.013-7.14%27/11/2025
     22,08917304恒指花旗五甲沽A0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽A0.0100.00%27/11/2025
15978恒指汇丰五十购E0.335+8.06%30/10/202522,110     
     22,20016975恒指摩通五甲沽A0.0120.00%27/11/2025
15774恒指摩通五十购A0.248+9.25%30/10/202522,500     
15924恒指国君五十购A0.219+7.35%30/10/202522,600     
15965恒指汇丰五十购D0.218+9.55%30/10/202522,612     
16101恒指花旗五十购A0.218+9.00%30/10/202522,612     
     22,88518025恒指瑞银五乙沽B0.025-21.88%30/12/2025
     22,88518056恒指国君五乙沽A0.030-14.29%30/12/2025
     22,88518059恒指中银五乙沽B0.024-20.00%30/12/2025
     22,88518069恒指摩利五乙沽A0.027-18.18%30/12/2025
     22,88518326恒指汇丰五乙沽B0.029-17.14%30/12/2025
     22,88518428恒指法兴五乙沽B0.026-16.13%30/12/2025
     22,88518453恒指花旗五乙沽C0.027-15.63%30/12/2025
     22,88519790恒指汇丰六二沽A0.079-12.22%26/02/2026
     22,88519821恒指中银六二沽A0.079-13.19%26/02/2026
     22,88519829恒指摩利六二沽A0.071-12.35%26/02/2026
     22,88519836恒指法兴六二沽A0.070-11.39%26/02/2026
     22,88519839恒指花旗六二沽A0.067-14.10%26/02/2026
     22,88819818恒指摩通六二沽A0.073-13.10%26/02/2026
     23,00017928恒指摩通五乙沽D0.031-16.22%30/12/2025
     23,00019457恒指法巴六二沽A0.082-13.68%26/02/2026
     23,00019685恒指瑞银六二沽A0.072-13.25%26/02/2026
15964恒指汇丰五十购C0.280+9.80%30/10/202523,115     
16025恒指法兴五十购D0.285+11.76%30/10/202523,115     
16147恒指摩利五十购D0.265+6.85%30/10/202523,115     
16473恒指中银五十购B0.285+14.00%30/10/202523,115     
16613恒指汇丰五十购H0.193+12.87%30/10/202523,617     
     23,68118024恒指瑞银五乙沽A0.031-18.42%30/12/2025
     23,68118060恒指中银五乙沽C0.031-18.42%30/12/2025
     23,68118089恒指花旗五乙沽A0.032-15.79%30/12/2025
     23,68118433恒指汇丰五乙沽C0.035-14.63%30/12/2025
     23,68118460恒指法兴五乙沽C0.034-15.00%30/12/2025
     23,80017925恒指摩通五乙沽C0.037-17.78%30/12/2025
     23,88020721恒指中银六三沽B0.115-10.85%30/03/2026
     23,88020796恒指法兴六三沽B0.116-10.08%30/03/2026
     23,88020889恒指摩通六三沽A0.121-10.37%30/03/2026
     23,88020991恒指汇丰六三沽B0.119-7.03%30/03/2026
     23,88021172恒指花旗六三沽A0.109-9.92%30/03/2026
     23,88021199恒指摩利六三沽A0.113-11.72%30/03/2026
     24,00020529恒指瑞银六三沽B0.118-11.28%30/03/2026
16340恒指汇丰五十购G0.223+15.54%30/10/202524,120     
16420恒指法兴五十购E0.223+16.75%30/10/202524,120     
16474恒指中银五十购C0.223+16.75%30/10/202524,120     
17192恒指摩利五十购F0.222+15.63%30/10/202524,120     
17305恒指花旗五十购B0.223+14.36%30/10/202524,120     
     24,47718907恒指花旗六一沽A0.068-12.82%29/01/2026
     24,47718986恒指瑞银六一沽A0.070-13.58%29/01/2026
     24,47719219恒指法兴六一沽A0.070-12.50%29/01/2026
     24,47719363恒指汇丰六一沽A0.071-14.46%29/01/2026
     24,47719395恒指国君六一沽A0.076-12.64%29/01/2026
     24,47719402恒指中银六一沽A0.065-13.33%29/01/2026
     24,47719759恒指摩利六一沽A0.069-15.85%29/01/2026
15778恒指摩通五十购E0.147+19.51%30/10/202524,500     
     24,60018782恒指摩通六一沽A0.075-14.77%29/01/2026
17499恒指汇丰五十购I0.134+19.64%30/10/202524,622     
     24,68820345恒指法巴六一沽A0.079-14.13%29/01/2026
16978恒指摩通五甲购A0.225+14.21%27/11/202524,800     
     24,87520720恒指中银六三沽A0.127-9.93%30/03/2026
     24,87520795恒指法兴六三沽A0.127-9.93%30/03/2026
     24,87520877恒指汇丰六三沽A0.132-8.33%30/03/2026
     24,87521200恒指摩利六三沽B0.126-11.27%30/03/2026
     24,88020890恒指摩通六三沽B0.134-10.07%30/03/2026
17092恒指瑞银五甲购A0.214+13.23%27/11/202524,924     
17112恒指中银五甲购A0.215+15.59%27/11/202524,924     
17144恒指国君五甲购A0.236+12.38%27/11/202524,924     
17191恒指摩利五甲购A0.216+13.68%27/11/202524,924     
17229恒指法兴五甲购A0.209+14.84%27/11/202524,924     
17235恒指汇丰五甲购A0.215+16.22%27/11/202524,924     
17784恒指花旗五甲购A0.213+13.30%27/11/202524,924     
     25,00020528恒指瑞银六三沽A0.137-9.87%30/03/2026
     25,00021062恒指法巴六三沽A0.131-9.66%30/03/2026
25830恒指摩通六乙购A0.530+6.00%30/12/202625,000     
25916恒指瑞银六乙购A0.490+6.52%30/12/202625,000     
27569恒指国君六乙购A0.520+5.05%30/12/202625,000     
15925恒指国君五十购B0.149+8.76%30/10/202525,100     
16015恒指摩通五十购J0.142+23.48%30/10/202525,125     
16172恒指汇丰五十购F0.141+23.68%30/10/202525,125     
16815恒指法巴五十购A0.138+26.61%30/10/202525,125     
25985恒指汇丰六乙购A0.480+6.67%30/12/202625,125     
26149恒指法兴六乙购A0.495+5.32%30/12/202625,125     
27695恒指摩利六乙购A0.510+4.08%30/12/202625,125     
29583恒指中银六乙购A0.520+6.12%30/12/202625,125     
17929恒指摩通五乙购C0.201+12.29%30/12/202525,500     
18023恒指瑞银五乙购C0.185+14.20%30/12/202525,627     
18057恒指中银五乙购B0.191+14.37%30/12/202525,627     
18071恒指摩利五乙购A0.00%30/12/202525,627     
18088恒指花旗五乙购A0.185+12.80%30/12/202525,627     
18322恒指汇丰五乙购C0.192+14.29%30/12/202525,627     
     25,67121317恒指中银六三沽C0.168-9.68%30/03/2026
     25,67121347恒指瑞银六三沽C0.175-9.33%30/03/2026
     25,67121416恒指法兴六三沽C0.164-8.38%30/03/2026
     25,80021184恒指摩通六三沽C0.187-9.66%30/03/2026
17926恒指摩通五乙购A0.173+13.07%30/12/202526,200     
18016恒指中银五乙购A0.158+14.49%30/12/202526,331     
18022恒指瑞银五乙购B0.158+14.49%30/12/202526,331     
18055恒指国君五乙购A0.170+14.86%30/12/202526,331     
18072恒指摩利五乙购B0.157+12.95%30/12/202526,331     
18147恒指汇丰五乙购B0.153+15.04%30/12/202526,331     
18243恒指法兴五乙购A0.154+14.07%30/12/202526,331     
15775恒指摩通五十购B0.025+38.89%30/10/202526,500     
15776恒指摩通五十购C0.011+10.00%30/10/202527,000     
19755恒指摩通六二购A0.182+9.64%26/02/202627,000     
27991恒指中银五十购A0.013+30.00%30/10/202527,000     
14427恒指瑞银五十购A0.0100.00%30/10/202527,135     
14468恒指法兴五十购A0.0100.00%30/10/202527,135     
14780恒指汇丰五十购A0.011+10.00%30/10/202527,135     
19853恒指瑞银六二购B0.163+10.88%26/02/202627,135     
19861恒指中银六二购B0.167+11.33%26/02/202627,135     
19900恒指法兴六二购B0.161+11.81%26/02/202627,135     
17927恒指摩通五乙购B0.127+15.45%30/12/202527,500     
18021恒指瑞银五乙购A0.112+15.46%30/12/202527,637     
18058恒指中银五乙购C0.108+17.39%30/12/202527,637     
18073恒指摩利五乙购C0.107+13.83%30/12/202527,637     
18074恒指汇丰五乙购A0.114+15.15%30/12/202527,637     
18091恒指花旗五乙购B0.104+18.18%30/12/202527,637     
18518恒指法兴五乙购B0.103+15.73%30/12/202527,637     
18784恒指摩通六一购B0.110+12.24%29/01/202628,000     
18909恒指花旗六一购B0.093+9.41%29/01/202628,140     
18938恒指法兴六一购B0.095+11.76%29/01/202628,140     
18948恒指瑞银六一购A0.095+13.10%29/01/202628,140     
18951恒指汇丰六一购A0.102+13.33%29/01/202628,140     
19394恒指国君六一购A0.105+14.13%29/01/202628,140     
19400恒指中银六一购A0.097+14.12%29/01/202628,140     
20766恒指摩利六一购B0.101+9.78%29/01/202628,140     
21186恒指摩通六三购A0.133+9.92%30/03/202628,600     
14570恒指法巴六三购B0.00%30/03/202628,700     
21318恒指中银六三购A0.114+9.62%30/03/202628,743     
21334恒指摩利六三购B0.00%30/03/202628,743     
21343恒指瑞银六三购A0.123+8.85%30/03/202628,743     
28840恒指法兴六三购B0.116+11.54%30/03/202628,743     
18783恒指摩通六一购A0.093+12.05%29/01/202628,800     
18908恒指花旗六一购A0.078+9.86%29/01/202628,944     
18937恒指法兴六一购A0.083+16.90%29/01/202628,944     
19413恒指瑞银六一购B0.074+13.85%29/01/202628,944     
19505恒指汇丰六一购B0.078+11.43%29/01/202628,944     
20413恒指摩利六一购A0.085+13.33%29/01/202628,944     
19456恒指法巴六二购A0.126+12.50%26/02/202629,000     
19636恒指瑞银六二购A0.125+11.61%26/02/202629,145     
19649恒指法兴六二购A0.118+13.46%26/02/202629,145     
19661恒指汇丰六二购A0.123+10.81%26/02/202629,145     
19678恒指中银六二购A0.120+12.15%26/02/202629,145     
19756恒指摩通六二购B0.129+11.21%26/02/202629,145     
19826恒指摩利六二购A0.122+7.96%26/02/202629,145     
20049恒指花旗六二购A0.118+9.26%26/02/202629,145     
18686恒指摩通六乙购B0.196+5.95%30/12/202630,000     
21063恒指法巴六乙购A0.186+7.51%30/12/202630,000     
21187恒指摩通六三购B0.110+10.00%30/03/202630,000     
21578恒指法巴六三购A0.103+9.57%30/03/202630,000     
18996恒指瑞银六乙购B0.190+8.57%30/12/202630,150     
19943恒指法兴六乙购B0.198+7.61%30/12/202630,150     
20048恒指花旗六乙购A0.186+6.29%30/12/202630,150     
20108恒指中银六乙购B0.187+6.25%30/12/202630,150     
20992恒指汇丰六乙购B0.199+4.74%30/12/202630,150     
21333恒指摩利六三购A0.105+10.53%30/03/202630,150     
21348恒指瑞银六三购B0.104+10.64%30/03/202630,150     
21457恒指中银六三购B0.098+12.64%30/03/202630,150     
21516恒指法兴六三购A0.098+10.11%30/03/202630,150     
22642恒指花旗六三购A0.097+10.23%30/03/202630,150     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 21/10/2025 09:40
  实时报价更新时间为 21/10/2025 09:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。