54430 平安瑞银六五熊Ｄ (R 熊证)
实时 按盘价 跌0.076 -0.013 (-14.607%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.80013925平安花旗五十沽Ａ0.0130.00%17/10/2025
     36.88015559平安信证五十沽Ｂ0.0150.00%27/10/2025
     39.34016989平安瑞银五甲沽Ａ0.0100.00%11/11/2025
     39.34017071平安中银五甲沽Ａ0.0100.00%11/11/2025
     39.39016681平安摩通五甲沽Ａ0.0140.00%18/11/2025
     39.40017464平安花旗五甲沽Ａ0.0130.00%11/11/2025
     41.33017978平安摩利五乙沽Ａ0.020-20.00%18/12/2025
     41.33018304平安国君五乙沽Ａ0.017-37.04%18/12/2025
     41.38017867平安信证五乙沽Ａ0.019-20.83%29/12/2025
     43.83819007平安花旗六一沽Ａ0.052-18.75%23/01/2026
     43.84018985平安中银六一沽Ａ0.057-26.92%23/01/2026
     43.84019039平安摩通六一沽Ａ0.059-19.18%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.048-15.79%23/01/2026
     43.86819141平安华泰六一沽Ａ0.052-11.86%23/01/2026
     43.86819388平安摩利六一沽Ａ0.056-20.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.092-16.36%30/01/2026
     44.38018805平安瑞银六一沽Ａ0.068-20.00%30/01/2026
17366平安摩利八六购Ａ0.280+5.66%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.155-22.50%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.139-18.24%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.149-21.58%23/01/2026
     49.18018798平安信证六一沽Ａ0.141-23.37%30/01/2026
     50.13028230平安国君五十沽Ａ0.0120.00%17/10/2025
     50.13028235平安摩利五十沽Ａ0.0110.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.0120.00%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.0110.00%17/10/2025
     50.18028028平安摩通五十沽Ａ0.0100.00%24/10/2025
     50.20015032平安信证五十沽Ａ0.0130.00%17/10/2025
     50.23016679平安花旗五十沽Ｂ0.0100.00%17/10/2025
     53.83019360平安瑞银六乙沽Ａ0.158-7.06%17/12/2026
     53.83019397平安中银六乙沽Ａ0.00%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.152-9.52%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.158-4.24%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.161-6.94%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
18269平安摩利五甲购Ｂ0.160+44.14%27/11/202556.990     
17282平安法兴五乙购Ａ0.171+42.50%04/12/202557.000     
17260平安信证五乙购Ａ0.213+33.96%29/12/202557.500     
20988平安花旗五乙购Ｂ0.168+35.48%24/12/202558.990     
17401平安法巴六一购Ａ0.170+40.50%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.177+35.11%24/12/202559.050     
18014平安中银五乙购Ｂ0.188+36.23%24/12/202559.050     
20962平安摩利五乙购Ｂ0.174+32.82%24/12/202559.050     
27956平安信证五甲购Ａ0.015+36.36%24/11/202560.000     
17674平安信证五甲购Ｂ0.034+54.55%10/11/202560.618     
16654平安摩通五甲购Ｂ0.055+52.78%17/11/202560.660     
16749平安摩利五甲购Ａ0.028+55.56%10/11/202560.710     
16750平安瑞银五甲购Ｂ0.034+70.00%10/11/202560.710     
16808平安花旗五甲购Ａ0.029+45.00%10/11/202560.710     
16813平安汇丰五甲购Ｃ0.035+75.00%10/11/202560.710     
16816平安法巴五甲购Ａ0.028+75.00%10/11/202560.710     
16835平安国君五甲购Ｃ0.033+43.48%10/11/202560.710     
16856平安中银五甲购Ａ0.031+63.16%10/11/202560.710     
16921平安华泰五甲购Ａ0.030+66.67%10/11/202560.710     
20349平安法兴六三购Ａ0.226+24.18%10/03/202663.000     
28252平安汇丰五甲购Ｂ0.011-8.33%27/11/202563.000     
28117平安摩通五甲购Ａ0.0100.00%14/11/202563.030     
28411平安国君五甲购Ａ0.0100.00%07/11/202563.080     
28183平安汇丰五甲购Ａ0.0100.00%14/11/202563.380     
28436平安瑞银五甲购Ａ0.0100.00%07/11/202563.430     
28583平安法兴五甲购Ａ0.0100.00%07/11/202563.430     
20668平安摩利六三购Ａ0.222+22.65%18/03/202663.990     
20913平安中银六三购Ａ0.227+26.82%11/03/202664.040     
20990平安汇丰六三购Ａ0.209+25.90%11/03/202664.040     
21107平安华泰六三购Ａ0.203+18.02%11/03/202664.040     
13049平安麦银六二购Ａ0.159+27.20%03/02/202666.660     
20898平安花旗六一购Ａ0.107+25.88%27/01/202666.700     
17029平安华泰六一购Ａ0.100+26.58%27/01/202666.710     
17070平安中银六一购Ａ0.107+33.75%27/01/202666.710     
17206平安摩利六一购Ａ0.101+29.49%27/01/202666.710     
17296平安星展六一购Ａ0.112+27.27%27/01/202666.710     
17335平安国君六一购Ａ0.121+31.52%27/01/202666.710     
21408平安瑞银六一购Ｃ0.103+28.75%27/01/202666.710     
18002平安摩通六一购Ａ0.070+27.27%09/01/202667.180     
18142平安法巴六一购Ｂ0.059+34.09%05/01/202667.200     
18109平安摩利六一购Ｂ0.056+36.59%02/01/202667.230     
18122平安中银六一购Ｂ0.068+47.83%02/01/202667.230     
18154平安瑞银六一购Ａ0.059+37.21%02/01/202667.230     
18174平安汇丰六一购Ａ0.056+33.33%02/01/202667.230     
18429平安法兴六一购Ａ0.058+23.40%02/01/202667.230     
20707平安信证六三购Ａ0.166+24.81%18/03/202668.080     
21072平安法巴六三购Ａ0.147+25.64%11/03/202668.100     
20934平安法兴六三购Ｂ0.154+22.22%11/03/202668.130     
21029平安摩通六三购Ａ0.152+24.59%11/03/202668.130     
21118平安瑞银六三购Ａ0.149+22.13%11/03/202668.130     
21290平安汇丰六三购Ｂ0.151+26.89%11/03/202668.130     
21619平安国君六三购Ａ0.169+24.26%11/03/202668.130     
26810平安中银六三购Ｂ0.153+28.57%11/03/202668.130     
18693平安摩通八乙购Ａ0.188+9.30%22/12/202868.880     
19522平安摩利八十购Ａ0.147+8.89%25/10/202869.990     
25154平安中银五乙购Ａ0.028+21.74%30/12/202569.990     
28373平安摩通五十购Ａ0.0100.00%28/10/202569.990     
21360平安法巴八十购Ａ0.151+9.42%18/10/202870.000     
13334平安摩利五乙购Ａ0.026+23.81%19/12/202570.040     
13814平安瑞银五乙购Ａ0.030+30.43%19/12/202570.040     
13929平安花旗五乙购Ａ0.026+36.84%19/12/202570.040     
14080平安法巴五乙购Ａ0.029+31.82%19/12/202570.040     
18694平安摩通五乙购Ａ0.030+42.86%19/12/202570.040     
18738平安汇丰五乙购Ａ0.033+43.48%19/12/202570.040     
18790平安国君五乙购Ａ0.034+41.67%19/12/202570.040     
28494平安瑞银五十购Ａ0.0100.00%21/10/202570.040     
27715平安中银五十购Ａ0.0150.00%30/10/202573.880     
13888平安摩利五十购Ａ0.0100.00%22/10/202573.930     
13913平安摩通五十购Ｂ0.0100.00%22/10/202573.930     
14012平安瑞银五十购Ｂ0.0140.00%22/10/202573.930     
14050平安汇丰五十购Ａ0.0120.00%30/10/202573.930     
14082平安法巴五十购Ａ0.0100.00%22/10/202573.930     
15197平安星展五十购Ａ0.0100.00%22/10/202573.930     
28360平安花旗五十购Ａ0.0100.00%30/10/202575.000     
18372平安信证六一购Ａ0.051+30.77%30/01/202675.880     
18466平安摩通六一购Ｂ0.046+35.29%23/01/202675.930     
18478平安摩利六一购Ｃ0.042+23.53%23/01/202675.930     
18492平安瑞银六一购Ｂ0.044+29.41%23/01/202675.930     
18503平安中银六一购Ｃ0.045+36.36%23/01/202675.930     
18505平安法巴六一购Ｃ0.037+27.59%23/01/202675.930     
18815平安华泰六一购Ｂ0.037+23.33%23/01/202675.930     
18875平安汇丰六一购Ｂ0.041+28.12%23/01/202675.930     
19005平安花旗六二购Ａ0.034+25.93%04/02/202677.770     
19393平安国君六一购Ｂ0.033+22.22%28/01/202677.820     
19445平安中银六一购Ｄ0.040+33.33%28/01/202677.820     
19493平安法兴六一购Ｂ0.041+24.24%28/01/202677.820     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 10:22
  实时报价更新时间为 15/10/2025 10:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。