54326 快手瑞银八七熊Ｂ (R 熊证)
实时 按盘价 升0.370 +0.030 (+8.824%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.24016210快手信证五十沽Ａ0.0130.00%30/10/2025
     41.02418407快手麦银六二沽Ａ0.042+31.25%27/02/2026
     41.07419028快手法巴六二沽Ａ0.029+61.11%20/02/2026
     44.88018481快手信证六一沽Ａ0.033+83.33%29/01/2026
27056快手麦银六七购Ａ0.700-10.26%28/07/202648.880     
29806快手中银六七购Ａ0.680-11.69%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.079+17.91%23/12/2026
     49.83018187快手国君六乙沽Ａ0.080+9.59%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.081+14.08%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.077+16.67%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.083+12.16%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.085+7.59%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.00%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.078+11.43%23/12/2026
     49.88017395快手信证六乙沽Ａ0.077+11.59%31/12/2026
     49.93017484快手中银六乙沽Ａ0.081+17.39%23/12/2026
     68.33019156快手花旗六三沽Ａ0.100+23.46%13/03/2026
     68.33019624快手摩利六三沽Ａ0.104+26.83%13/03/2026
     68.33019765快手国君六三沽Ａ0.089+25.35%13/03/2026
     68.33019797快手法兴六三沽Ａ0.107+22.99%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.109+19.78%20/03/2026
     68.83018971快手信证六三沽Ａ0.106+21.84%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.105+17.98%24/03/2026
     68.83019035快手中银六三沽Ａ0.108+24.14%24/03/2026
     68.83021084快手华泰六三沽Ａ0.110+25.00%24/03/2026
     68.83021310快手星展六三沽Ａ0.138+14.05%24/03/2026
     68.88018691快手摩通六三沽Ａ0.122+17.31%31/03/2026
     74.83021581快手国君六六沽Ａ0.218+9.00%02/06/2026
     74.88021380快手信证六五沽Ａ0.197+10.67%26/05/2026
18961快手摩利六乙购Ａ0.213-11.62%18/12/202675.000     
19296快手瑞银六乙购Ａ0.220-9.84%08/12/202675.880     
18362快手汇丰六六购Ａ0.330-14.29%29/06/202677.00021458快手法巴六六沽Ａ0.225+13.07%02/06/2026
14112快手麦银六八购Ａ0.232-17.14%04/08/202688.880     
17419快手花旗六七购Ａ0.260-14.75%28/07/202688.888     
16278快手信证六七购Ａ0.275-9.84%28/07/202688.930     
17415快手汇丰六七购Ａ0.260-14.75%28/07/202688.930     
17442快手中银六七购Ｂ0.255-13.56%28/07/202688.930     
17449快手国君六七购Ａ0.275-12.70%28/07/202688.930     
17457快手华泰六七购Ａ0.265-11.67%28/07/202688.930     
17507快手法巴六七购Ａ0.255-15.00%28/07/202688.930     
17589快手法兴六七购Ａ0.265-11.67%28/07/202688.930     
17593快手摩通六七购Ａ0.260-14.75%28/07/202688.930     
17594快手瑞银六七购Ａ0.260-14.75%28/07/202688.930     
17682快手摩利六七购Ａ0.260-13.33%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
14973快手摩通五乙购Ａ0.085-26.09%12/12/202589.990     
15012快手信证五乙购Ａ0.081-25.69%15/12/202590.240     
15112快手法巴五乙购Ａ0.081-23.58%08/12/202590.290     
15122快手中银五乙购Ａ0.078-24.27%08/12/202590.290     
15133快手汇丰五乙购Ａ0.078-25.00%08/12/202590.290     
15154快手瑞银五乙购Ａ0.078-26.42%08/12/202590.290     
18702快手国君五乙购Ａ0.071-30.39%08/12/202590.290     
15078快手华泰五乙购Ａ0.080-23.81%09/12/202591.000     
15252快手摩利五乙购Ａ0.062-27.91%02/12/202591.050     
15289快手法兴五乙购Ａ0.070-24.73%02/12/202591.050     
15291快手花旗五乙购Ａ0.074-22.11%02/12/202591.050     
18696快手星展五乙购Ａ0.078-25.00%02/12/202591.050     
18780快手摩通六六购Ａ0.208-15.10%17/06/202695.950     
20340快手信证六六购Ａ0.184-15.21%10/06/202695.950     
19639快手瑞银六六购Ａ0.202-15.13%10/06/202696.000     
20137快手摩利六六购Ａ0.196-14.04%10/06/202696.000     
20189快手中银六六购Ａ0.187-16.14%10/06/202696.000     
20352快手法兴六六购Ａ0.198-14.66%10/06/202696.000     
20993快手汇丰六六购Ｂ0.196-16.24%10/06/202696.000     
19128快手法巴六五购Ａ0.156-17.46%04/05/202698.880     
19266快手汇丰六四购Ａ0.150-18.03%24/04/202698.930     
19295快手瑞银六四购Ａ0.159-15.87%24/04/202698.930     
19308快手信证六四购Ａ0.141-17.06%24/04/202698.930     
19329快手法兴六四购Ａ0.158-15.96%24/04/202698.930     
19336快手花旗六四购Ａ0.157-13.74%24/04/202698.930     
19341快手国君六四购Ａ0.158-9.71%24/04/202698.930     
19347快手中银六四购Ａ0.159-13.59%24/04/202698.930     
19374快手华泰六四购Ａ0.154-15.38%24/04/202698.930     
20885快手摩通六四购Ａ0.159-17.19%24/04/202698.930     
21421快手摩利六四购Ａ0.147-16.00%15/04/202699.990     
18510快手麦银六乙购Ａ0.275-9.84%17/12/2026102.400     
21401快手瑞银六四购Ｂ0.131-18.12%08/04/2026105.880     
23077快手花旗六三购Ａ0.1180.00%27/03/2026105.980     
25518快手摩通六三购Ａ0.1240.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.138-17.86%30/04/2026106.680     
20978快手信证六甲购Ａ0.00%30/11/2026108.880     
21254快手华泰六十购Ａ0.00%30/10/2026109.000     
25644快手麦银六八购Ｂ0.00%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.120-18.92%29/06/2026124.880     
21433快手华泰六九购Ａ0.00%30/09/2026129.000     
21570快手法巴六十购Ａ0.1240.00%05/10/2026145.000     
21488快手信证六十购Ａ0.127-6.62%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 18:00
  实时报价更新时间为 13/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。