54167 阿里瑞银八七熊Ｄ (R 熊证)
实时 按盘价 跌0.111 -0.009 (-7.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.014-12.50%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0130.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.012-7.69%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.020+5.26%27/04/2026
     93.55016126阿里汇丰五十沽Ａ0.0100.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0160.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽Ａ0.030-18.92%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.032-8.57%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.032-5.88%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.031-11.43%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.039-13.33%23/04/2026
     96.95017704阿里中银六四沽Ａ0.043-8.51%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.041-8.89%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.032-13.51%23/04/2026
     96.95018188阿里国君六四沽Ａ0.028-12.50%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0510.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.031-8.82%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.270+10.43%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.280+10.34%05/01/202699.900     
13112阿里花旗五乙购Ａ1.270+9.48%19/12/202599.930     
13118阿里国君五乙购Ａ1.270+11.40%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.290+10.26%19/12/202599.930     
25930阿里摩通五乙购Ａ1.270+10.43%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.270+10.43%19/12/202599.930     
27180阿里摩利五乙购Ａ1.270+9.48%19/12/202599.930     
27359阿里法兴五乙购Ａ1.270+10.43%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.046-13.21%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.046-13.21%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.046-17.86%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.052-16.13%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.036-16.28%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.033-23.26%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.036-16.28%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.037-15.91%24/02/2026
     108.78020014阿里中银六二沽Ａ0.039-22.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.043-20.37%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.053-17.19%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.015-21.05%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.019-17.39%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.015-16.67%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.020-23.08%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.022-4.35%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.015-11.76%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.053-18.46%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.022-24.14%05/01/2026
     110.00019760阿里信证六一沽Ａ0.025-13.79%05/01/2026
28984阿里法巴五甲购Ａ1.030+15.73%04/11/2025111.100     
27680阿里摩通五十购Ａ1.030+11.96%28/10/2025111.110     
13357阿里信证五十购Ａ0.980+8.89%21/10/2025111.210     
29082阿里国君五十购Ａ0.990+10.00%21/10/2025111.210     
29571阿里中银五十购Ｂ0.990+10.00%21/10/2025111.210     
18318阿里信证五乙购Ｃ1.030+11.96%30/12/2025112.500     
27580阿里中银五乙购Ｂ1.030+13.19%30/12/2025112.500     
13267阿里法兴五乙购Ｂ1.030+13.19%19/12/2025112.600     
13302阿里花旗五乙购Ｂ1.030+11.96%19/12/2025112.600     
29111阿里摩利五乙购Ｂ1.030+14.44%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ1.040+13.04%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ1.020+12.09%19/12/2025112.600     
29257阿里摩通五乙购Ｂ1.030+13.19%19/12/2025112.600     
13485阿里摩利五十购Ａ0.960+7.87%21/10/2025112.990     
     115.40020200阿里摩利六三沽Ｂ0.036-16.28%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.034-17.07%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.034-19.05%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.035-16.67%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.029-14.71%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.037-13.95%31/03/2026
     115.50020246阿里信证六三沽Ａ0.037-15.91%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.038-17.39%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0110.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0110.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.081-21.36%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.010-23.08%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0120.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.016-11.11%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.012-25.00%15/12/2025
28933阿里麦银六七购Ａ0.500+11.11%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.500+9.89%25/06/2026118.980     
19954阿里国君六六购Ａ0.500+8.70%25/06/2026118.980     
29014阿里法兴六六购Ａ0.500+9.89%26/06/2026118.980     
29036阿里摩通六六购Ａ0.500+11.11%25/06/2026118.980     
29047阿里摩利六六购Ａ0.500+12.36%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.500+8.70%25/06/2026118.980     
29067阿里星展六六购Ａ0.495+7.61%26/06/2026118.980     
29093阿里花旗六六购Ａ0.500+9.89%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.500+12.36%25/06/2026118.980     
27179阿里摩利八六购Ａ1.330+4.72%29/06/2028119.88014172阿里信证五甲沽Ａ0.010-33.33%28/11/2025
13426阿里华泰五甲购Ａ0.850+14.86%06/11/2025120.000     
18139阿里法巴六六购Ｂ1.000+11.11%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.410+5.22%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.850+16.44%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.860+14.67%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.850+16.44%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.850+19.72%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.850+19.72%30/10/2025120.100     
17897阿里国君五十购Ｅ0.850+16.44%30/10/2025120.100     
17903阿里中银五十购Ｄ0.850+16.44%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.485+11.49%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.031-22.50%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.039-18.75%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.034-22.73%24/02/2026
     121.90020289阿里信证六二沽Ａ0.035-20.45%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.032-23.81%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.033-19.51%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.034-17.07%24/02/2026
26932阿里瑞银八乙购Ａ1.410+6.82%12/12/2028122.00020051阿里花旗六三沽Ａ0.030-23.08%03/03/2026
     123.78020190阿里国君六二沽Ａ0.028-22.22%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.032-20.00%03/03/2026
16807阿里花旗五甲购Ｂ0.385+18.46%21/11/2025124.990     
15717阿里信证五甲购Ａ0.385+18.46%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.385+20.31%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.385+16.67%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.385+20.31%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.385+18.46%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.385+20.31%21/11/2025125.100     
16347阿里中银五甲购Ａ0.385+18.46%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.385+20.31%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.085-15.84%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.085-14.14%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.092-13.21%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.089-11.88%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.081-19.80%22/06/2026
     126.88020444阿里信证六六沽Ａ0.071-29.00%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.037-21.28%24/02/2026
18140阿里法巴六六购Ｃ0.870+11.54%02/06/2026128.00020045阿里摩通六三沽Ｃ0.039-20.41%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.098-11.71%03/07/2026
     129.90020512阿里国君六六沽Ａ0.099-13.91%26/06/2026
     129.90020535阿里星展六六沽Ａ0.095-14.41%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.093-14.68%26/06/2026
     129.90020584阿里中银六六沽Ａ0.00%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.106-9.40%06/07/2026
15750阿里星展五乙购Ａ0.335+19.64%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.335+19.64%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.335+15.52%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.335+21.82%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.335+21.82%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.330+20.00%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.330+20.00%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.335+19.64%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.335+17.54%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.330+20.00%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.088-16.98%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.089-16.04%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.093-14.68%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.087-15.53%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.088-16.19%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.091-14.95%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.093-13.89%05/05/2026
18144阿里花旗六二购Ａ0.680+15.25%24/02/2026135.990     
13529阿里法巴六三购Ａ0.680+15.25%03/03/2026136.000     
18137阿里信证六二购Ａ0.670+17.54%24/02/2026136.080     
17209阿里中银六二购Ａ0.660+17.86%24/02/2026136.100     
17975阿里摩利六二购Ａ0.680+13.33%24/02/2026136.100     
18097阿里星展六二购Ａ0.670+13.56%24/02/2026136.100     
18098阿里摩通六二购Ａ0.670+13.56%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.670+15.52%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.680+15.25%24/02/2026136.100     
18149阿里华泰六二购Ａ0.670+13.56%24/02/2026136.100     
18222阿里国君六二购Ａ0.670+15.52%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.077-20.62%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.077-20.62%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.076-19.15%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.077-18.09%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.086-17.31%16/03/2026
18449阿里国君五乙购Ｄ0.550+22.22%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.550+18.28%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.550+18.28%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.540+20.00%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.540+22.73%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.540+20.00%24/12/2025140.100     
13471阿里国君六一购Ａ0.550+22.22%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.560+23.08%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.550+18.28%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.560+23.08%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.540+20.00%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.216-13.60%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.201-16.25%02/04/2026
13683阿里摩利五乙购Ｃ0.510+18.60%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.500+19.05%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.500+21.95%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.510+22.89%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.520+20.93%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.500+21.95%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.00%09/03/2026
     142.78020743阿里国君六三沽Ａ0.100-17.36%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.095-15.18%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.094-17.54%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.101-17.89%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.093-17.70%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.102-18.40%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.079-29.46%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.097-17.09%09/03/2026
13571阿里信证五乙购Ａ0.470+25.33%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.460+26.03%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.465+22.37%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.460+24.32%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.475+20.25%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.455+24.66%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.455+21.33%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.470+23.68%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.475+23.38%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.470+23.68%15/12/2025145.100     
15758阿里摩利五十购Ｃ0.3150.00%17/10/2025146.990     
     149.78021250阿里摩利六三沽Ｅ0.132-16.46%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.139-15.24%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.127-16.99%23/03/2026
     149.78021269阿里星展六三沽Ａ0.151-12.21%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.131-16.56%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.136-16.05%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.129-16.23%30/03/2026
27819阿里法巴六四购Ａ0.550+19.57%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.530+19.10%27/03/2026150.100     
13520阿里中银六三购Ａ0.530+19.10%26/03/2026150.100     
13687阿里中银六三购Ｂ0.540+16.13%26/03/2026150.100     
16241阿里华泰六三购Ａ0.540+17.39%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.550+17.02%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.540+13.68%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.550+17.02%26/03/2026150.100     
17780阿里国君六三购Ａ0.530+15.22%26/03/2026150.100     
18488阿里信证六三购Ｂ0.550+17.02%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.550+17.02%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.275+15.55%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.275+17.02%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.335+31.37%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.300+31.58%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.300+31.58%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.305+37.39%21/11/2025153.980     
16991阿里国君五甲购Ａ0.290+34.88%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.290+33.64%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.295+35.32%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.295+35.94%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.295+32.29%21/11/2025153.980     
     158.78021251阿里华泰六三沽Ｃ0.166-16.58%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.177-14.49%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.174-15.53%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.173-13.93%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.182-12.92%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.173-16.02%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.173-14.78%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.185-14.35%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.175-14.63%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.172-14.85%23/03/2026
20461阿里汇丰六六购Ｃ0.280+13.82%29/06/2026159.880     
17189阿里法巴六三购Ｃ0.355+20.34%16/03/2026167.900     
13573阿里信证六三购Ａ0.390+21.87%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.370+19.35%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.365+19.67%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.360+18.03%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.360+22.03%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.370+21.31%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.365+21.67%16/03/2026168.100     
17373阿里中银六三购Ｄ0.355+18.33%16/03/2026168.100     
18561阿里国君六三购Ｂ0.350+18.64%16/03/2026168.100     
20065阿里星展六三购Ｂ0.400+17.65%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.240-12.73%08/04/2026
16696阿里国君五十购Ｃ0.0100.00%21/10/2025169.900     
20854阿里信证六三购Ｃ0.191+19.38%26/03/2026169.900     
13878阿里法巴五十购Ｃ0.044+91.30%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.186+21.57%02/04/2026170.000     
14527阿里摩利六三购Ａ0.180+16.88%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.179+17.76%26/03/2026170.100     
15287阿里法兴六三购Ａ0.184+17.95%26/03/2026170.100     
15387阿里花旗六三购Ａ0.170+18.88%26/03/2026170.100     
15432阿里中银六三购Ｃ0.175+20.69%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.0100.00%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.174+19.18%26/03/2026170.100     
15570阿里摩通六三购Ａ0.184+19.48%26/03/2026170.100     
15675阿里星展六三购Ａ0.172+20.28%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.0100.00%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.023-4.17%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.010-54.55%21/10/2025170.100     
20522阿里国君六三购Ｃ0.220+16.40%26/03/2026170.100     
14473阿里摩通六一购Ａ0.135+25.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.125+27.55%22/01/2026172.980     
14623阿里花旗六一购Ａ0.122+25.77%22/01/2026172.980     
14651阿里法兴六一购Ａ0.125+25.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.122+23.23%22/01/2026172.980     
14722阿里中银六一购Ａ0.126+27.27%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.123+23.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.125+28.87%22/01/2026172.980     
20675阿里星展六一购Ａ0.144+21.01%22/01/2026172.980     
20742阿里国君六一购Ｂ0.120+27.66%22/01/2026172.980     
20791阿里信证六一购Ａ0.134+28.85%22/01/2026172.980     
20456阿里摩通六四购Ａ0.199+17.06%29/04/2026173.330     
20577阿里中银六四购Ｂ0.193+19.14%22/04/2026173.430     
20592阿里华泰六四购Ａ0.187+16.88%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.194+18.29%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.190+20.25%22/04/2026173.430     
20808阿里国君六四购Ｂ0.202+18.13%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.047+38.24%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.335+19.64%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.037+48.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.033+65.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.035+66.67%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.031+19.23%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.050+38.89%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.034+54.55%12/11/2025178.980     
20188阿里中银六四购Ａ0.360+18.03%28/04/2026178.980     
20193阿里国君六四购Ａ0.335+11.67%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.300+20.00%18/03/2026179.990     
20023阿里华泰六五购Ａ0.385+14.93%29/05/2026180.000     
20109阿里法巴六五购Ａ0.345+15.00%05/05/2026180.000     
20123阿里信证六四购Ａ0.350+18.64%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.340+17.24%23/04/2026180.980     
20298阿里花旗六四购Ａ0.330+17.86%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.166+27.69%30/03/2026181.990     
20017阿里中银六六购Ｃ0.350+16.67%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.128+21.90%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.100+6.80%08/12/2028188.880     
20237阿里汇丰六六购Ｂ0.335+19.64%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.117+19.39%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.117+15.84%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.122+22.00%16/03/2026188.980     
21271阿里国君六三购Ｆ0.117+19.39%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.124+21.57%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.120+21.21%16/03/2026188.980     
23755阿里信证六三购Ｅ0.124+22.77%16/03/2026188.980     
14620阿里法巴六六购Ａ0.168+16.67%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.265+20.45%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.169+16.55%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.168+15.86%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.175+16.67%25/06/2026190.100     
14724阿里中银六六购Ａ0.164+16.31%25/06/2026190.100     
14733阿里华泰六六购Ａ0.165+17.02%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.166+16.90%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.163+15.60%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.170+18.88%25/06/2026190.100     
15673阿里信证六六购Ａ0.181+19.08%25/06/2026190.100     
20524阿里国君六六购Ｂ0.176+19.73%25/06/2026190.100     
20676阿里星展六六购Ｂ0.181+17.53%25/06/2026190.100     
18682阿里摩通八六购Ａ0.445+8.54%28/06/2028199.880     
20517阿里麦银六四购Ａ0.241+23.59%01/04/2026199.880     
28530阿里花旗六三购Ｉ0.00%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.244+16.19%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.101+21.69%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.104+19.54%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.104+22.35%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.102+21.43%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.1140.00%23/03/2026200.200     
20442阿里信证六五购Ｂ0.265+21.56%11/05/2026200.880     
20579阿里中银六五购Ａ0.250+16.82%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.210+22.09%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.223+19.89%04/05/2026205.000     
20602阿里摩利六四购Ａ0.232+18.97%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.157+23.62%17/03/2026209.880     
20810阿里中银六三购Ｅ0.160+26.98%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.162+23.66%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.159+23.26%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.158+25.40%10/03/2026210.080     
20903阿里国君六三购Ｄ0.161+27.78%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.161+23.85%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.152+20.63%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.093+20.78%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.169+21.58%02/04/2026214.000     
20948阿里摩利六三购Ｉ0.171+23.02%26/03/2026214.200     
21234阿里法兴六四购Ａ0.083+18.57%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.081+22.73%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.074+21.31%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.083+22.06%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.082+24.24%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.082+18.84%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0850.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.216+18.03%03/06/2026218.000     
20968阿里中银六五购Ｂ0.222+16.84%27/05/2026218.200     
20856阿里信证六甲购Ａ0.189+15.95%30/11/2026218.880     
21008阿里国君六甲购Ａ0.186+14.11%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.181+15.29%23/11/2026219.080     
21627阿里中银六甲购Ａ0.2120.00%23/11/2026219.080     
21147阿里摩利六九购Ａ0.164+11.56%29/09/2026223.990     
21628阿里中银六九购Ａ0.1800.00%22/09/2026224.190     
22596阿里花旗六三购Ｈ0.066+24.53%27/03/2026228.780     
21384阿里信证六四购Ｂ0.072+24.14%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.071+31.48%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.125+25.00%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.117+25.81%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.068+23.64%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.129+26.47%24/03/2026230.080     
20967阿里中银六三购Ｆ0.121+26.04%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.124+25.25%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.127+25.74%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.118+18.00%24/03/2026230.080     
21215阿里国君六三购Ｅ0.119+22.68%24/03/2026230.080     
21618阿里星展六三购Ｃ0.087+19.18%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.066+17.86%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.075+22.95%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.138+22.12%30/03/2026233.880     
21560阿里信证六四购Ｃ0.067+21.82%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.076+7.04%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.074+2.78%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.093+29.17%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.088+25.71%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.090+28.57%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.097+25.97%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.099+20.73%23/03/2026250.200     
26074阿里国君六三购Ｈ0.093+24.00%23/03/2026250.200     
21096阿里中银六六购Ｄ0.132+23.36%30/06/2026270.000     
21060阿里信证六三购Ｄ0.066+22.22%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.069+23.21%23/03/2026289.080     
21325阿里中银六三购Ｈ0.063+26.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.067+19.64%23/03/2026289.080     
21419阿里国君六三购Ｇ0.088+17.33%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.058+23.40%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.072+28.57%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.055+25.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.068+19.30%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.059+34.09%26/03/2026296.200     
21505阿里中银六三购Ｉ0.059+25.53%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.062+26.53%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 15:17
  实时报价更新时间为 15/10/2025 15:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。