54063 快手瑞银八四熊Ｆ (R 熊证)
实时 按盘价 升0.232 +0.036 (+18.367%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.24016210快手信证五十沽Ａ0.0130.00%30/10/2025
     41.02418407快手麦银六二沽Ａ0.050+19.05%27/02/2026
     41.07419028快手法巴六二沽Ａ0.034+17.24%20/02/2026
     44.88018481快手信证六一沽Ａ0.040+21.21%29/01/2026
27056快手麦银六七购Ａ0.670-4.29%28/07/202648.880     
29806快手中银六七购Ａ0.630-7.35%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.087+10.13%23/12/2026
     49.83018187快手国君六乙沽Ａ0.091+13.75%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.089+9.88%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.083+7.79%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.092+10.84%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.092+8.24%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.00%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.089+14.10%23/12/2026
     49.88017395快手信证六乙沽Ａ0.086+11.69%31/12/2026
     49.93017484快手中银六乙沽Ａ0.090+11.11%23/12/2026
     57.68825861快手麦银六五沽Ａ0.00%05/05/2026
     68.33019156快手花旗六三沽Ａ0.119+19.00%13/03/2026
     68.33019624快手摩利六三沽Ａ0.122+17.31%13/03/2026
     68.33019765快手国君六三沽Ａ0.110+23.60%13/03/2026
     68.33019797快手法兴六三沽Ａ0.127+18.69%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.129+18.35%20/03/2026
     68.83018971快手信证六三沽Ａ0.125+17.92%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.126+20.00%24/03/2026
     68.83019035快手中银六三沽Ａ0.128+18.52%24/03/2026
     68.83021084快手华泰六三沽Ａ0.126+14.55%24/03/2026
     68.83021310快手星展六三沽Ａ0.159+15.22%24/03/2026
     68.88018691快手摩通六三沽Ａ0.142+16.39%31/03/2026
     74.83021581快手国君六六沽Ａ0.246+12.84%02/06/2026
     74.88021380快手信证六五沽Ａ0.219+11.17%26/05/2026
18961快手摩利六乙购Ａ0.191-10.33%18/12/202675.000     
19296快手瑞银六乙购Ａ0.191-13.18%08/12/202675.880     
18362快手汇丰六六购Ａ0.285-13.64%29/06/202677.00021458快手法巴六六沽Ａ0.250+11.11%02/06/2026
14112快手麦银六八购Ａ0.203-12.50%04/08/202688.880     
17419快手花旗六七购Ａ0.234-10.00%28/07/202688.888     
16278快手信证六七购Ａ0.226-17.82%28/07/202688.930     
17415快手汇丰六七购Ａ0.218-16.15%28/07/202688.930     
17442快手中银六七购Ｂ0.218-14.51%28/07/202688.930     
17449快手国君六七购Ａ0.229-16.73%28/07/202688.930     
17457快手华泰六七购Ａ0.225-15.09%28/07/202688.930     
17507快手法巴六七购Ａ0.222-12.94%28/07/202688.930     
17589快手法兴六七购Ａ0.226-14.72%28/07/202688.930     
17593快手摩通六七购Ａ0.222-14.62%28/07/202688.930     
17594快手瑞银六七购Ａ0.222-14.62%28/07/202688.930     
17682快手摩利六七购Ａ0.218-16.15%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
14973快手摩通五乙购Ａ0.060-29.41%12/12/202589.990     
15012快手信证五乙购Ａ0.056-30.86%15/12/202590.240     
15112快手法巴五乙购Ａ0.054-33.33%08/12/202590.290     
15122快手中银五乙购Ａ0.054-30.77%08/12/202590.290     
15133快手汇丰五乙购Ａ0.051-34.62%08/12/202590.290     
15154快手瑞银五乙购Ａ0.054-30.77%08/12/202590.290     
18702快手国君五乙购Ａ0.051-28.17%08/12/202590.290     
15078快手华泰五乙购Ａ0.057-28.75%09/12/202591.000     
15252快手摩利五乙购Ａ0.039-37.10%02/12/202591.050     
15289快手法兴五乙购Ａ0.048-31.43%02/12/202591.050     
15291快手花旗五乙购Ａ0.050-32.43%02/12/202591.050     
18696快手星展五乙购Ａ0.053-32.05%02/12/202591.050     
18780快手摩通六六购Ａ0.173-16.83%17/06/202695.950     
20340快手信证六六购Ａ0.150-18.48%10/06/202695.950     
19639快手瑞银六六购Ａ0.170-15.84%10/06/202696.000     
20137快手摩利六六购Ａ0.162-17.35%10/06/202696.000     
20189快手中银六六购Ａ0.155-17.11%10/06/202696.000     
20352快手法兴六六购Ａ0.166-16.16%10/06/202696.000     
20993快手汇丰六六购Ｂ0.162-17.35%10/06/202696.000     
19128快手法巴六五购Ａ0.130-16.67%04/05/202698.880     
19266快手汇丰六四购Ａ0.120-20.00%24/04/202698.930     
19295快手瑞银六四购Ａ0.129-18.87%24/04/202698.930     
19308快手信证六四购Ａ0.112-20.57%24/04/202698.930     
19329快手法兴六四购Ａ0.129-18.35%24/04/202698.930     
19336快手花旗六四购Ａ0.122-22.29%24/04/202698.930     
19341快手国君六四购Ａ0.125-20.89%24/04/202698.930     
19347快手中银六四购Ａ0.127-20.13%24/04/202698.930     
19374快手华泰六四购Ａ0.127-17.53%24/04/202698.930     
20885快手摩通六四购Ａ0.131-17.61%24/04/202698.930     
21421快手摩利六四购Ａ0.120-18.37%15/04/202699.990     
18510快手麦银六乙购Ａ0.238-13.45%17/12/2026102.400     
21401快手瑞银六四购Ｂ0.105-19.85%08/04/2026105.880     
23077快手花旗六三购Ａ0.099-16.10%27/03/2026105.980     
25518快手摩通六三购Ａ0.100-19.35%27/03/2026105.980     
26597快手华泰六三购Ａ0.0910.00%27/03/2026105.980     
26981快手法巴六四购Ａ0.0980.00%02/04/2026105.980     
21514快手中银六四购Ｂ0.111-19.57%30/04/2026106.680     
20978快手信证六甲购Ａ0.00%30/11/2026108.880     
21254快手华泰六十购Ａ0.00%30/10/2026109.000     
25644快手麦银六八购Ｂ0.00%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.097-19.17%29/06/2026124.880     
26880快手中银六六购Ｂ0.0940.00%22/06/2026124.980     
21433快手华泰六九购Ａ0.00%30/09/2026129.000     
21570快手法巴六十购Ａ0.108-12.90%05/10/2026145.000     
21488快手信证六十购Ａ0.105-17.32%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 13:33
  实时报价更新时间为 14/10/2025 13:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。