53949 比迪法巴八六熊Ｃ (R 熊证)
实时 按盘价 跌0.144 -0.016 (-10.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     74.83021543比迪华泰六三沽Ａ0.125-17.22%04/03/2026
     74.83021596比迪中银六三沽Ａ0.143-13.33%04/03/2026
     74.88020400比迪信证六三沽Ａ0.175-14.22%11/03/2026
     79.93313539比迪瑞银五十沽Ａ0.0130.00%22/10/2025
     79.93313603比迪摩通五十沽Ａ0.0130.00%22/10/2025
     80.00013389比迪中银五十沽Ｂ0.0100.00%30/10/2025
     82.83019205比迪国君五乙沽Ａ0.082-26.13%30/12/2025
     82.83019508比迪星展五乙沽Ａ0.135-18.18%19/12/2025
     82.83020037比迪汇丰五乙沽Ａ0.092-22.03%19/12/2025
     82.83020156比迪华泰五乙沽Ａ0.098-25.76%30/12/2025
     82.88017486比迪中银五乙沽Ａ0.100-22.48%30/12/2025
25531比迪法巴五甲购Ａ0.335+11.67%04/11/202594.000     
23120比迪麦银五甲购Ａ0.345+7.81%04/11/202594.037     
     99.60016761比迪国君五甲沽Ａ0.024-45.45%03/11/2025
     99.60016789比迪摩利五甲沽Ａ0.020-53.49%03/11/2025
     99.60017333比迪汇丰五甲沽Ｂ0.031-27.91%03/11/2025
     99.62018181比迪摩通五甲沽Ｂ0.030-41.18%03/11/2025
     99.62018192比迪瑞银五甲沽Ａ0.028-48.15%03/11/2025
     99.66716500比迪信证五甲沽Ａ0.054-29.87%10/11/2025
     99.95019297比迪瑞银六四沽Ａ0.175-10.71%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.174-10.77%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.167-11.64%22/04/2026
     99.95019813比迪国君六四沽Ａ0.161-9.55%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.175-12.06%22/04/2026
     100.00019045比迪花旗六四沽Ａ0.177-11.06%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.227-7.35%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.230-6.50%30/06/2026
     100.88017485比迪中银六六沽Ａ0.255-1.92%30/06/2026
     102.11021379比迪信证六五沽Ａ0.226-5.04%29/05/2026
     105.00021459比迪法巴六五沽Ａ0.238-10.19%05/05/2026
20555比迪信证六三购Ｂ0.203+10.33%16/03/2026108.880     
     109.56016822比迪瑞银五十沽Ｂ0.0800.00%22/10/2025
     109.62715172比迪中银五十沽Ｄ0.147-29.67%30/10/2025
29461比迪汇丰六四购Ｃ0.196+7.10%15/04/2026112.110     
     113.63716839比迪汇丰五甲沽Ａ0.295-14.49%12/11/2025
     113.63716873比迪国君五甲沽Ｂ0.4000.00%12/11/2025
     113.63716877比迪星展五甲沽Ａ0.330-7.04%12/11/2025
     113.70316715比迪摩通五甲沽Ａ0.340-8.11%19/11/2025
     113.72716890比迪花旗五甲沽Ａ0.310-13.89%12/11/2025
     115.89018523比迪瑞银六一沽Ａ0.290-9.38%05/01/2026
     115.89018605比迪摩通六一沽Ａ0.290-9.38%05/01/2026
     115.99018225比迪摩利六一沽Ａ0.310-6.06%12/01/2026
     116.29316943比迪信证五甲沽Ｂ0.390-10.34%28/11/2025
     118.00017534比迪法巴六一沽Ａ0.315-7.35%05/01/2026
     118.88017570比迪中银五乙沽Ｂ0.330-9.59%30/12/2025
20219比迪摩利六三购Ａ0.115+6.48%02/03/2026119.900     
20245比迪信证六三购Ａ0.122+10.91%02/03/2026119.900     
20006比迪中银六三购Ａ0.148+7.25%09/03/2026120.000     
20495比迪法巴六三购Ｂ0.115+4.55%03/03/2026120.000     
20199比迪华泰六三购Ａ0.112+4.67%02/03/2026120.100     
20370比迪国君六三购Ａ0.114+9.62%02/03/2026120.100     
20458比迪汇丰六三购Ｂ0.114+8.57%02/03/2026120.100     
21501比迪星展六三购Ｂ0.143+8.33%02/03/2026120.100     
     126.00016881比迪华泰五甲沽Ａ0.660-4.35%27/11/2025
19004比迪花旗六甲购Ａ0.070+6.06%13/11/2026128.280     
14635比迪星展六甲购Ａ0.080+48.15%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.0670.00%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.072+4.35%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.070+4.48%13/11/2026128.433     
21562比迪汇丰六四购Ｂ0.110+6.80%08/04/2026128.800     
20104比迪花旗六七购Ｂ0.081+5.19%23/07/2026131.800     
18228比迪中银六七购Ａ0.085+6.25%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.077+5.48%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.078+4.00%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.081+6.58%23/07/2026131.980     
19111比迪星展六七购Ａ0.088+3.53%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.079+5.33%23/07/2026131.980     
19924比迪国君六七购Ｂ0.076+5.56%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.082+9.33%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.077+5.48%23/07/2026131.980     
20126比迪信证六七购Ａ0.081+3.85%23/07/2026131.980     
19990比迪法巴六三购Ａ0.073+5.80%03/03/2026132.000     
20218比迪摩利六二购Ｂ0.067+8.06%24/02/2026132.100     
20233比迪摩通六二购Ｂ0.070+9.37%24/02/2026132.100     
21622比迪国君六二购Ａ0.066+4.76%26/02/2026132.100     
16403比迪花旗六二购Ａ0.018+5.88%11/02/2026133.600     
15266比迪信证六二购Ａ0.019+11.76%23/02/2026133.627     
15416比迪摩利六二购Ａ0.0150.00%11/02/2026133.693     
15571比迪摩通六二购Ａ0.018+12.50%11/02/2026133.693     
15585比迪瑞银六二购Ａ0.015+7.14%11/02/2026133.693     
15617比迪法兴六二购Ａ0.0150.00%11/02/2026133.693     
15626比迪汇丰六二购Ａ0.017+13.33%11/02/2026133.693     
16137比迪星展六二购Ａ0.019+18.75%27/02/2026133.693     
18319比迪法巴六二购Ａ0.048+14.29%03/02/2026133.880     
19047比迪国君六一购Ｂ0.035+6.06%27/01/2026133.980     
19127比迪信证六一购Ｂ0.048+11.63%27/01/2026133.980     
19135比迪华泰六一购Ｂ0.043+4.88%27/01/2026133.980     
19237比迪摩通六一购Ａ0.049+11.36%27/01/2026133.980     
19252比迪瑞银六一购Ｂ0.047+11.90%27/01/2026133.980     
19278比迪花旗六一购Ｂ0.045+7.14%27/01/2026133.980     
19318比迪汇丰六一购Ｂ0.041+7.89%27/01/2026133.980     
20173比迪法兴六一购Ｂ0.046+12.20%27/01/2026133.980     
20019比迪星展六三购Ａ0.089+3.49%13/03/2026135.000     
20227比迪瑞银六三购Ａ0.066+6.45%06/03/2026135.100     
20238比迪汇丰六三购Ａ0.063+6.78%06/03/2026135.100     
21540比迪华泰六三购Ｂ0.067+4.69%06/03/2026135.100     
21588比迪中银六九购Ｂ0.206+6.74%29/09/2026138.880     
21580比迪法巴六四购Ａ0.076+5.56%10/04/2026139.900     
21535比迪花旗六四购Ａ0.074+7.25%10/04/2026139.990     
20057比迪法兴六四购Ａ0.082+6.49%17/04/2026140.000     
20293比迪信证六四购Ａ0.075+11.94%10/04/2026140.080     
20194比迪国君六四购Ａ0.065+6.56%10/04/2026140.100     
20217比迪摩利六四购Ａ0.075+5.63%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.076+5.56%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.076+7.04%10/04/2026140.100     
21552比迪摩通六四购Ａ0.078+8.33%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.239-2.45%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.2700.00%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.260-1.89%30/12/2026
17256比迪中银五乙购Ｄ0.0100.00%04/12/2025146.293     
19003比迪花旗五甲购Ａ0.012-7.69%27/11/2025146.390     
18266比迪华泰五甲购Ｂ0.0100.00%27/11/2025146.393     
18303比迪国君五甲购Ｂ0.0100.00%27/11/2025146.393     
20007比迪中银六九购Ａ0.172+8.18%29/09/2026148.880     
21541比迪华泰六九购Ａ0.137+5.38%22/09/2026148.980     
15831比迪中银五十购Ｂ0.0100.00%30/10/2025149.627     
17012比迪信证六五购Ａ0.025+4.17%29/05/2026149.627     
17170比迪花旗六五购Ａ0.023+4.55%21/05/2026149.667     
17142比迪星展六五购Ａ0.023+4.55%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.022+4.76%21/05/2026149.693     
17244比迪摩利六五购Ａ0.022+10.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0230.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.023+4.55%21/05/2026149.693     
17482比迪摩利五十购Ａ0.0100.00%22/10/2025149.727     
17624比迪摩通六五购Ａ0.023+4.55%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.024+9.09%21/05/2026149.727     
17950比迪法巴六一购Ａ0.0130.00%05/01/2026155.000     
18273比迪信证五乙购Ｂ0.014-6.67%24/12/2025155.080     
18076比迪摩通五乙购Ｂ0.0100.00%24/12/2025155.100     
18107比迪瑞银五乙购Ｃ0.011+10.00%24/12/2025155.100     
18114比迪摩利五乙购Ａ0.0100.00%24/12/2025155.100     
18123比迪中银五乙购Ｅ0.0100.00%24/12/2025155.100     
18184比迪汇丰五乙购Ｂ0.010-16.67%24/12/2025155.100     
18186比迪国君五乙购Ｂ0.0100.00%24/12/2025155.100     
18396比迪法兴五乙购Ｂ0.0110.00%24/12/2025155.100     
16423比迪华泰五甲购Ａ0.0100.00%06/11/2025158.333     
17786比迪摩通五十购Ａ0.0100.00%30/10/2025158.430     
17817比迪花旗五十购Ａ0.0100.00%30/10/2025158.430     
17825比迪瑞银五十购Ｂ0.0100.00%30/10/2025158.433     
18562比迪国君五十购Ａ0.0100.00%30/10/2025158.433     
17036比迪摩通六七购Ａ0.027+8.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.023+4.55%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0240.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.025-7.41%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.024+4.35%24/07/2026160.437     
17183比迪法兴六七购Ａ0.026+4.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.026+4.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.024+4.35%24/07/2026160.437     
13692比迪中银五甲购Ａ0.0100.00%28/11/2025162.960     
18669比迪汇丰六一购Ａ0.0200.00%27/01/2026168.800     
18799比迪信证六一购Ａ0.0140.00%20/01/2026168.880     
18788比迪国君六一购Ａ0.0140.00%20/01/2026168.900     
18847比迪瑞银六一购Ａ0.0150.00%20/01/2026168.900     
18906比迪花旗六一购Ａ0.011-15.38%20/01/2026168.900     
18942比迪法兴六一购Ａ0.0160.00%20/01/2026168.900     
18590比迪中银六四购Ａ0.031+6.90%02/04/2026170.000     
17013比迪法巴五乙购Ｂ0.0150.00%02/12/2025183.333     
17149比迪中银五乙购Ｂ0.0100.00%02/12/2025186.293     
17541比迪法兴五乙购Ａ0.0100.00%15/12/2025188.000     
17628比迪麦银五乙购Ａ0.00%08/12/2025188.088     
17651比迪花旗五乙购Ａ0.0100.00%08/12/2025188.100     
17663比迪汇丰五乙购Ａ0.0150.00%08/12/2025188.100     
17666比迪摩通五乙购Ａ0.0100.00%08/12/2025188.100     
17708比迪瑞银五乙购Ｂ0.0100.00%08/12/2025188.100     
13728比迪信证五乙购Ａ0.0100.00%29/12/2025189.627     
16387比迪华泰五乙购Ａ0.0100.00%18/12/2025189.793     
16413比迪瑞银五乙购Ａ0.0120.00%18/12/2025189.793     
16662比迪国君五乙购Ａ0.0100.00%18/12/2025189.793     
13877比迪法巴五乙购Ａ0.0100.00%05/12/2025200.000     
17047比迪摩利五甲购Ａ0.0130.00%28/11/2025200.167     
17054比迪瑞银五甲购Ａ0.0130.00%28/11/2025200.167     
17119比迪摩通五甲购Ａ0.0100.00%28/11/2025200.167     
17143比迪星展五甲购Ａ0.0100.00%28/11/2025200.167     
17148比迪国君五甲购Ａ0.0100.00%28/11/2025200.167     
17200比迪信证五甲购Ａ0.0160.00%28/11/2025200.167     
17150比迪中银五乙购Ｃ0.0100.00%31/12/2025206.293     
17309比迪法巴五乙购Ｃ0.0140.00%22/12/2025206.460     
15209比迪中银五乙购Ａ0.0100.00%30/12/2025211.000     
16958比迪华泰六一购Ａ0.0100.00%05/01/2026237.370     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/10/2025 18:00
  实时报价更新时间为 20/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。