53659 美团摩通七九熊Ｄ (R 熊证)
实时 按盘价 不变0.265 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     61.05020452美团法巴六五沽Ａ0.151+2.72%05/05/2026
     61.05020672美团华泰六五沽Ａ0.147+2.80%04/05/2026
     61.10020171美团信证六五沽Ａ0.143+2.14%11/05/2026
     67.83020376美团花旗六三沽Ｂ0.129+6.61%02/03/2026
     67.83020576美团国君六三沽Ｂ0.130+2.36%02/03/2026
     67.88020135美团中银六三沽Ｂ0.180+1.12%09/03/2026
     74.95020062美团国君六二沽Ａ0.173+1.76%23/02/2026
     75.00019921美团华泰六三沽Ｂ0.233+4.02%02/03/2026
     82.83021291美团汇丰六七沽Ａ0.161+2.55%24/07/2026
     82.83021395美团法兴六七沽Ａ0.159+1.27%24/07/2026
     82.83021424美团摩利六七沽Ａ0.155+1.97%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.1620.00%24/07/2026
     82.88020793美团信证六七沽Ａ0.152+2.01%31/07/2026
     82.90021574美团法巴六七沽Ａ0.159+2.58%24/07/2026
     86.88019959美团中银六九沽Ａ0.250+0.81%29/09/2026
     90.01020928美团花旗六三沽Ｃ0.141+3.68%11/03/2026
     90.01020930美团法兴六三沽Ｂ0.142+2.16%11/03/2026
     90.01020946美团摩利六三沽Ｂ0.139+5.30%11/03/2026
     90.06020686美团瑞银六三沽Ｂ0.141+6.02%18/03/2026
     91.06020776美团汇丰六三沽Ｂ0.149+4.20%09/03/2026
     91.06020821美团华泰六三沽Ｃ0.142+5.97%09/03/2026
     91.06021009美团国君六三沽Ｃ0.149+2.05%16/03/2026
     91.08020778美团法巴六三沽Ｂ0.150+4.90%09/03/2026
     91.11020477美团摩通六三沽Ｂ0.147+5.76%16/03/2026
     94.83021520美团瑞银六三沽Ｃ0.177+4.73%09/03/2026
     94.88020433美团信证六三沽Ｂ0.170+0.59%16/03/2026
     96.99019992美团摩利六三沽Ａ0.220+3.29%23/03/2026
     99.94017745美团华泰六三沽Ａ0.241+4.78%23/03/2026
     99.94017813美团国君六三沽Ａ0.249+3.32%23/03/2026
     99.94018033美团花旗六三沽Ａ0.241+2.99%23/03/2026
     99.94018216美团摩通六三沽Ａ0.241+4.33%23/03/2026
     99.94018354美团瑞银六三沽Ａ0.240+3.90%23/03/2026
     99.94018364美团汇丰六三沽Ａ0.249+3.75%23/03/2026
     99.94018408美团星展六三沽Ａ0.250+1.21%23/03/2026
     99.94018489美团信证六三沽Ａ0.226+5.61%23/03/2026
     99.94019492美团法兴六三沽Ａ0.246+2.07%23/03/2026
     99.99016361美团中银六三沽Ａ0.265-1.85%30/03/2026
     100.00019750美团法巴六三沽Ａ0.250+5.04%23/03/2026
19939美团信证五乙购Ｅ0.054-15.63%19/12/2025104.900     
20167美团法巴五乙购Ｂ0.055-8.33%19/12/2025104.900     
20361美团信证六一购Ｂ0.061-8.96%06/01/2026104.900     
19927美团摩利五乙购Ｄ0.053-8.62%19/12/2025104.990     
23773美团东亚五乙购Ａ0.1350.00%30/12/2025105.000     
19971美团汇丰五乙购Ｅ0.056-9.68%19/12/2025105.100     
20069美团瑞银五乙购Ｆ0.055-8.33%19/12/2025105.100     
20160美团摩通五乙购Ｄ0.055-6.78%19/12/2025105.100     
20372美团国君五乙购Ｅ0.056-8.20%30/12/2025105.100     
20964美团摩利六三购Ｆ0.086-4.44%02/03/2026106.780     
19892美团信证六三购Ｂ0.085-7.61%09/03/2026106.880     
19998美团国君六三购Ｃ0.095-9.52%02/03/2026106.980     
19942美团瑞银六三购Ｃ0.082-5.75%09/03/2026108.88021475美团信证六九沽Ａ0.228+1.79%30/09/2026
20168美团法巴六三购Ｃ0.079-7.06%03/03/2026108.900     
20060美团摩通六三购Ｃ0.079-5.95%02/03/2026108.980     
20091美团摩利六三购Ｃ0.076-7.32%02/03/2026108.980     
20100美团花旗六三购Ｃ0.076-8.43%02/03/2026108.980     
20106美团法兴六三购Ｃ0.078-7.14%02/03/2026108.980     
20116美团汇丰六三购Ｄ0.077-6.10%02/03/2026108.980     
20410美团星展六三购Ｂ0.089-3.26%02/03/2026108.980     
     109.90016661美团国君五乙沽Ａ0.290+7.41%19/12/2025
     109.90016961美团华泰五乙沽Ａ0.295+1.72%19/12/2025
     109.90017140美团瑞银五乙沽Ａ0.295+3.51%19/12/2025
     109.90017348美团摩通五乙沽Ａ0.295+3.51%19/12/2025
     109.90017396美团信证五乙沽Ａ0.295+1.72%19/12/2025
     109.90017900美团花旗五乙沽Ａ0.295+1.72%19/12/2025
     109.90018227美团摩利五乙沽Ａ0.285+1.79%19/12/2025
     109.90018434美团汇丰五乙沽Ａ0.295+3.51%19/12/2025
     110.00016224美团中银五乙沽Ａ0.315+1.61%30/12/2025
19960美团中银六三购Ｃ0.136-9.33%09/03/2026116.000     
20205美团摩利六三购Ｄ0.120-6.25%02/03/2026116.100     
20395美团汇丰六三购Ｅ0.121-6.92%02/03/2026116.100     
20406美团摩通六三购Ｄ0.121-6.92%02/03/2026116.100     
20414美团华泰六三购Ｂ0.121-5.47%02/03/2026116.100     
20491美团瑞银六三购Ｄ0.122-5.43%02/03/2026116.100     
20525美团国君六三购Ｄ0.123-12.14%02/03/2026116.100     
20360美团信证六三购Ｃ0.116-9.38%11/03/2026117.880     
20519美团摩利六三购Ｅ0.116-6.45%04/03/2026117.980     
20538美团摩通六三购Ｅ0.124-5.34%04/03/2026117.980     
20563美团法巴六三购Ｄ0.114-6.56%04/03/2026117.980     
20586美团瑞银六三购Ｅ0.122-4.69%04/03/2026117.980     
20597美团花旗六三购Ｄ0.118-8.53%04/03/2026117.980     
19718美团信证五乙购Ｄ0.024-17.24%24/12/2025119.900     
18117美团摩利五乙购Ｃ0.0270.00%24/12/2025119.990     
26657美团法巴六一购Ａ0.032-30.43%05/01/2026120.00016932美团中银五甲沽Ａ0.435+1.16%28/11/2025
18185美团国君五乙购Ｄ0.024-14.29%24/12/2025120.100     
18193美团花旗五乙购Ａ0.026-10.34%24/12/2025120.100     
18200美团中银五乙购Ｅ0.0240.00%24/12/2025120.100     
18208美团摩通五乙购Ｃ0.025-7.41%24/12/2025120.100     
18236美团瑞银五乙购Ｅ0.024-11.11%24/12/2025120.100     
18238美团华泰五乙购Ｃ0.026-10.34%24/12/2025120.100     
19224美团法兴五乙购Ａ0.024-14.29%24/12/2025120.100     
19674美团汇丰五乙购Ｄ0.024-7.69%24/12/2025120.100     
     122.90016876美团国君五十沽Ａ0.2270.00%17/10/2025
20634美团汇丰六六购Ｂ0.185-5.13%30/06/2026123.690     
20815美团中银六六购Ｃ0.193-4.46%23/06/2026123.790     
18960美团摩利六六购Ａ0.067-2.90%01/06/2026129.990     
19911美团信证六六购Ｂ0.073-5.19%23/06/2026130.230     
18220美团摩通六六购Ａ0.081-1.22%30/06/2026130.330     
19910美团法巴六六购Ａ0.075-3.85%23/06/2026130.380     
18311美团中银六六购Ｂ0.079-3.66%23/06/2026130.430     
19909美团华泰六六购Ａ0.079-3.66%23/06/2026130.430     
19912美团法兴六六购Ｂ0.075-6.25%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.066-7.04%01/06/2026131.880     
19702美团法兴六五购Ａ0.062-6.06%22/05/2026131.980     
19902美团星展六五购Ａ0.056-3.45%22/05/2026131.980     
19903美团摩通六五购Ａ0.063-4.55%22/05/2026131.980     
19905美团汇丰六五购Ａ0.061-7.58%22/05/2026131.980     
19906美团花旗六五购Ａ0.060-6.25%22/05/2026131.980     
16368美团信证五十购Ｂ0.0100.00%28/10/2025133.000     
16999美团摩利五十购Ｄ0.0100.00%21/10/2025133.100     
17066美团中银五十购Ｃ0.0100.00%21/10/2025133.100     
17848美团汇丰五十购Ｄ0.0100.00%21/10/2025133.100     
17973美团国君五十购Ｃ0.0100.00%21/10/2025133.100     
21274美团中银六六购Ｄ0.185-7.50%30/06/2026135.880     
21213美团国君六三购Ｅ0.065-10.96%10/03/2026136.800     
19944美团麦银六三购Ａ0.077-10.47%03/03/2026136.900     
20117美团汇丰六二购Ｂ0.059-3.28%24/02/2026137.000     
20128美团国君六二购Ｃ0.047-12.96%24/02/2026137.000     
20129美团摩利六二购Ａ0.058-6.45%24/02/2026137.000     
20172美团信证六二购Ｂ0.052-10.34%24/02/2026137.000     
20201美团华泰六二购Ａ0.056-5.08%24/02/2026137.000     
20222美团瑞银六二购Ｃ0.064-3.03%24/02/2026137.000     
20351美团法兴六二购Ｂ0.058-10.77%25/02/2026137.000     
21609美团摩通六二购Ｃ0.00%24/02/2026137.000     
18315美团信证六一购Ａ0.028-9.68%14/01/2026138.880     
19143美团汇丰六一购Ａ0.029-9.38%07/01/2026138.980     
19686美团瑞银六一购Ａ0.028-6.67%07/01/2026138.980     
19692美团摩利六一购Ａ0.028-6.67%07/01/2026138.980     
19742美团摩通六一购Ａ0.027-10.00%07/01/2026138.980     
19901美团法兴六一购Ａ0.030-11.76%07/01/2026138.980     
     139.89013744美团中银五十沽Ａ0.410+2.50%22/10/2025
     139.89017466美团法兴五十沽Ｂ0.410+3.80%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.420+1.20%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.3800.00%22/10/2025
     139.99027873美团摩利五十沽Ａ0.4200.00%30/10/2025
19734美团中银六二购Ｂ0.053-7.02%26/02/2026140.000     
19907美团法巴六二购Ｂ0.049-5.77%16/02/2026140.000     
19904美团摩通六二购Ｂ0.047-9.62%16/02/2026140.100     
19908美团国君六二购Ｂ0.040-2.44%16/02/2026140.100     
19913美团花旗六二购Ｂ0.049-7.55%16/02/2026140.100     
19914美团瑞银六二购Ｂ0.048-4.00%16/02/2026140.100     
16290美团摩通五十购Ｄ0.0100.00%24/10/2025145.550     
16386美团华泰五十购Ａ0.0100.00%17/10/2025145.650     
16391美团瑞银五十购Ｅ0.0100.00%17/10/2025145.650     
16409美团摩利五十购Ｃ0.0100.00%17/10/2025145.650     
16455美团法巴五十购Ｆ0.0100.00%17/10/2025145.650     
16986美团汇丰五十购Ｃ0.0100.00%17/10/2025145.650     
17042美团法兴五十购Ｄ0.0100.00%17/10/2025145.650     
17067美团中银六三购Ｂ0.0390.00%30/03/2026146.680     
18032美团花旗六三购Ａ0.0280.00%23/03/2026146.780     
18110美团摩利六三购Ｂ0.028-6.67%23/03/2026146.780     
18126美团国君六三购Ａ0.027-3.57%30/03/2026146.780     
18136美团信证六三购Ａ0.028-9.68%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.029-6.45%23/03/2026146.780     
18173美团汇丰六三购Ａ0.029-12.12%23/03/2026146.780     
18177美团摩通六三购Ｂ0.029-6.45%23/03/2026146.780     
18375美团法兴六三购Ａ0.030-6.25%23/03/2026146.780     
18420美团华泰六三购Ａ0.031-3.13%23/03/2026146.780     
18245美团法巴六三购Ｂ0.041-4.65%03/03/2026148.000     
17968美团中银六六购Ａ0.052-1.89%30/06/2026150.880     
19090美团信证六六购Ａ0.049-3.92%23/06/2026150.880     
19941美团瑞银六四购Ａ0.064-7.25%13/04/2026150.880     
18143美团法巴六七购Ａ0.048-2.04%03/07/2026150.980     
18281美团法兴六六购Ａ0.051-3.77%23/06/2026150.980     
18995美团瑞银六六购Ａ0.050-7.41%23/06/2026150.980     
19012美团汇丰六六购Ａ0.049-5.77%23/06/2026150.980     
20102美团花旗六四购Ａ0.060-1.64%01/04/2026150.980     
20118美团摩通六四购Ａ0.060-9.09%01/04/2026150.980     
20143美团摩利六四购Ａ0.061-4.69%01/04/2026150.980     
20179美团汇丰六四购Ａ0.064-8.57%01/04/2026150.980     
16177美团华泰五乙购Ａ0.0100.00%05/12/2025158.000     
16964美团中银六三购Ａ0.0350.00%30/03/2026158.000     
18865美团法巴六二购Ａ0.024-7.69%03/02/2026158.000     
16981美团信证五甲购Ａ0.0100.00%28/11/2025158.080     
16982美团花旗五甲购Ｂ0.0100.00%28/11/2025158.100     
16983美团摩通五甲购Ｂ0.0100.00%28/11/2025158.100     
16985美团摩利五甲购Ｂ0.0100.00%28/11/2025158.100     
16987美团汇丰五甲购Ｂ0.0100.00%28/11/2025158.100     
17039美团法兴五甲购Ｂ0.0100.00%28/11/2025158.100     
17052美团瑞银五甲购Ｂ0.0100.00%28/11/2025158.100     
17091美团国君五甲购Ａ0.0100.00%28/11/2025158.100     
17955美团摩利六三购Ａ0.021-4.55%23/03/2026158.100     
17982美团瑞银六三购Ａ0.022-4.35%23/03/2026158.100     
18009美团摩通六三购Ａ0.032+6.67%23/03/2026158.100     
18029美团星展六三购Ａ0.0250.00%23/03/2026158.100     
18344美团国君六三购Ｂ0.028-12.50%23/03/2026158.100     
18415美团花旗六三购Ｂ0.024+4.35%23/03/2026158.100     
18432美团汇丰六三购Ｃ0.022-8.33%23/03/2026158.100     
18459美团法兴六三购Ｂ0.025-7.41%23/03/2026158.100     
19385美团国君六一购Ａ0.024-14.29%27/01/2026158.100     
18589美团中银六二购Ａ0.032-3.03%13/02/2026159.000     
17076美团法巴五乙购Ａ0.011+10.00%02/12/2025160.000     
16485美团花旗五十购Ｂ0.0100.00%15/10/2025160.780     
16194美团瑞银五十购Ｄ0.0110.00%22/10/2025160.880     
18997美团瑞银六二购Ａ0.027-6.90%04/02/2026160.880     
16310美团摩利五十购Ｂ0.0100.00%15/10/2025160.980     
16327美团法兴五十购Ｃ0.0100.00%15/10/2025160.980     
16374美团摩通五十购Ｅ0.0100.00%15/10/2025160.980     
19496美团华泰六一购Ｂ0.021-4.55%28/01/2026160.980     
16213美团信证五十购Ａ0.0100.00%30/10/2025161.880     
16324美团法巴五十购Ｅ0.0110.00%22/10/2025161.980     
16335美团汇丰五十购Ｂ0.0100.00%22/10/2025161.980     
16631美团国君五十购Ｂ0.0100.00%22/10/2025161.980     
18972美团信证六二购Ａ0.027-10.00%09/02/2026163.880     
19333美团花旗六二购Ａ0.021-4.55%02/02/2026163.980     
19781美团摩通六二购Ａ0.025-7.41%02/02/2026163.980     
19807美团汇丰六二购Ａ0.024-7.69%02/02/2026163.980     
19833美团法兴六二购Ａ0.025-13.79%02/02/2026163.980     
19852美团国君六二购Ａ0.029-9.38%02/02/2026163.980     
17069美团中银五乙购Ｂ0.013-18.75%31/12/2025168.880     
17782美团国君五乙购Ｃ0.0100.00%22/12/2025168.980     
17980美团摩利五乙购Ｂ0.010-16.67%22/12/2025168.980     
18018美团信证五乙购Ｂ0.0100.00%22/12/2025168.980     
18042美团摩通五乙购Ｂ0.0110.00%22/12/2025168.980     
18048美团瑞银五乙购Ｄ0.0100.00%22/12/2025168.980     
18049美团华泰五乙购Ｂ0.010-16.67%22/12/2025168.980     
18103美团汇丰五乙购Ｂ0.0140.00%22/12/2025168.980     
20120美团摩通七乙购Ａ0.188-3.09%24/12/2027169.990     
22628美团韩投八乙购Ａ0.355-4.05%08/12/2028177.770     
18736美团花旗五乙购Ｂ0.011-8.33%23/12/2025189.980     
17922美团法巴六一购Ｃ0.012-7.69%05/01/2026189.990     
17454美团华泰六一购Ａ0.0100.00%02/01/2026190.000     
18716美团信证五乙购Ｃ0.0100.00%23/12/2025190.080     
17564美团国君五乙购Ｂ0.0100.00%31/12/2025190.100     
17933美团瑞银五乙购Ｃ0.010-16.67%23/12/2025190.100     
17938美团中银五乙购Ｄ0.0100.00%23/12/2025190.100     
17963美团摩通五乙购Ａ0.0100.00%23/12/2025190.100     
18737美团汇丰五乙购Ｃ0.0170.00%23/12/2025190.100     
17487美团中银五乙购Ｃ0.0100.00%30/12/2025198.880     
15344美团摩通五十购Ｂ0.0100.00%17/10/2025199.990     
17469美团信证五乙购Ａ0.0100.00%11/12/2025200.880     
17710美团瑞银五乙购Ｂ0.0100.00%04/12/2025201.080     
29646美团麦银五乙购Ａ0.0100.00%30/12/2025236.900     
13802美团国君五乙购Ａ0.0150.00%19/12/2025237.100     
29740美团中银五乙购Ａ0.0100.00%30/12/2025237.100     
27810美团法巴六一购Ｂ0.0100.00%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.0100.00%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.0100.00%24/12/2025240.200     
14117美团摩利五乙购Ａ0.0100.00%24/12/2025240.200     
15007美团花旗五甲购Ａ0.0120.00%28/11/2025240.880     
15113美团法巴五甲购Ａ0.0150.00%21/11/2025241.080     
15259美团摩利五甲购Ａ0.0130.00%21/11/2025241.080     
15299美团法兴五甲购Ａ0.0100.00%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.0120.00%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.0140.00%21/11/2025241.080     
15352美团摩通五甲购Ａ0.0100.00%21/11/2025241.080     
15206美团中银五十购Ｂ0.0200.00%30/10/2025244.000     
27870美团中银五十购Ａ0.0100.00%30/10/2025250.000     
14292美团摩通五十购Ａ0.0100.00%22/10/2025250.200     
14452美团瑞银五十购Ａ0.0130.00%22/10/2025250.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 17:33
  实时报价更新时间为 14/10/2025 17:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。